LSE, WORL End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Feb 2026

LAST: 24.52	CHANGE: 0.06	OPEN: 24.33	HIGH: 24.52	ASK: 20.57	VOLUME: 100
LAST: 24.52	CHG(%): 0.25	PREV: 24.46	LOW: 24.33	BID: 20.53

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	24.33	24.52	24.33	24.52	100
03 Feb 26	24.38	24.46	24.38	24.46	100
02 Feb 26	24.69	24.69	24.35	24.65	1
30 Jan 26	24.35	24.42	24.31	24.42	100
29 Jan 26	24.23	24.23	24.23	24.23	4
28 Jan 26	24.56	24.59	24.56	24.43	4
27 Jan 26	24.56	24.59	24.50	24.50	100
26 Jan 26	24.43	24.47	24.22	24.45	100
23 Jan 26	24.58	24.59	24.54	24.54	100
22 Jan 26	24.85	24.85	24.65	24.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.52