LSE, WOSC End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

10 Dec 2025

LAST: 95.74	CHANGE: 0.14	OPEN: 95.56	HIGH: 95.86	ASK: 0.00	VOLUME: 692
LAST: 95.74	CHG(%): 0.15	PREV: 95.88	LOW: 95.22	BID: 70.05

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	95.56	95.86	95.22	95.74	692
09 Dec 25	95.58	96.09	95.20	95.88	2.0K
08 Dec 25	96.35	96.35	95.51	95.55	22.0K
05 Dec 25	95.61	95.96	95.32	95.87	173
04 Dec 25	95.35	95.48	94.87	95.38	901
03 Dec 25	94.87	95.24	94.65	94.76	148
02 Dec 25	95.36	95.75	95.11	95.19	199
01 Dec 25	95.51	95.74	94.86	95.61	639
28 Nov 25	96.00	97.65	95.41	95.90	563
27 Nov 25	95.26	95.40	95.04	95.17	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.74