EODData

MEMBERSHIP REGISTER LOG IN

LSE, WOSG: Watches Of Switzerland Group PLC

10 Dec 2025
LAST:

487.0

CHANGE:
 8.00		OPEN:
493.6		HIGH:
498.8		ASK:
365.0		VOLUME:
17.3M
CHG(%):
1.62		PREV:
495.0		LOW:
485.2		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25493.6498.8485.2487.017.3M
09 Dec 25487.6495.4487.6495.0486.6K
08 Dec 25498.6501.5486.4491.0705.9K
05 Dec 25488.8507.0486.1498.61.98M
04 Dec 25483.4494.0464.4486.22.19M
03 Dec 25475.0481.5472.0475.8600.1K
02 Dec 25477.4487.0467.8474.6937.8K
01 Dec 25479.8481.0471.2479.8690.2K
28 Nov 25482.0487.1475.6480.6839.0K
27 Nov 25460.0483.2459.6481.41.01M

PROFILE

Name:Watches Of Switzerland Group PLC
About:Watches of Switzerland Group PLC operates as a retailer of luxury watches and jewelry in the United Kingdom, Europe, and the United States. The company engages in the sale of fashion and classic watches, and jewelry; and gifts, as well as provides servicing, repairs, and product insurance services. It trades under the Watches of Switzerland, Mappin & Webb, Goldsmiths, Mayors, Betteridge, Analog:Shift, and Hodinkee brands, as well as hosts Rolex, Cartier, OMEGA, TUDOR, and TAG Heuer brands. The company sells its products through showrooms, and online and wholesale channel. Watches of Switzerland Group PLC was founded in 1775 and is based in Leicester, the United Kingdom.
Address:Aurum House, Leicester, United Kingdom, LE3 1TT
Website:https://www.thewosgroupplc.com
ISIN:GB00BJDQQ870
LEI:2138008ZOT5K9PJW7168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:0.57 
Price to Book:177.27 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.10 
EPS Ratio:0.23 
Revenue:1.652B 
EBITDA:269.3M 
Shares:230.18M 
Market Cap:112.099B 

TECHNICAL INDICATORS

MA5:491.560.9%
MA10:485.000.4%
MA20:464.354.9%
MA50:419.7516.0%
MA100:382.6427.3%
MA200:390.2124.8%
STO9:38.27
STO14:70.59
RSI14:76.95 
WPR14:-19.46 
MTM14:48.00
ROC14:0.11 
ATR:15.48 
Week High:507.004.1%
Week Low:464.404.9%
Month High:507.004.1%
Month Low:402.2024.8%
Year High:600.0023.2%
Year Low:315.0054.6%