EODData

MEMBERSHIP REGISTER LOG IN

LSE, WPM: Wheaton Precious Metals Corp.

03 Feb 2026
LAST:

10,150

CHANGE:
 550.00		OPEN:
10,300		HIGH:
10,450		ASK:
5,160		VOLUME:
10.3K
CHG(%):
5.73		PREV:
9,600		LOW:
9,880		BID:
5,100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2610,30010,4509,88010,15010.3K
02 Feb 269,98010,5008,9409,60039.7K
30 Jan 2610,75010,8009,7609,90315.5K
29 Jan 2611,55012,00010,85011,00014.6K
28 Jan 2611,55011,75010,85011,25012.8K
27 Jan 2611,05011,15010,35010,75018.5K
26 Jan 2611,10011,55011,00011,20022.4K
23 Jan 2611,08211,45010,50010,71713.9K
22 Jan 2610,50010,85010,15010,80010.4K
21 Jan 2610,85011,00010,31910,4006.3K

PROFILE

Name:Wheaton Precious Metals Corp.
About:Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.wheatonpm.com
ISIN:CA9628791027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.72 
Forward P/E:37.17 
PEG Ratio:0.40 
Price to Sales:22.27 
Price to Book:677.18 
Profit Margin:0.55 
Operating Margin:0.67 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:1.63 
DivYield:0.01 
Div/Share:0.64 
Revenue:1.356B 
EBITDA:1.095B 
Shares:454.02M 
Market Cap:4,608.282B 

TECHNICAL INDICATORS

MA5:10,380.652.3%
MA10:10,577.054.2%
MA20:10,173.260.2%
MA50:9,242.719.8%
MA100:8,524.0819.1%
MA200:7,661.7032.5%
STO9:22.92
STO14:22.92
RSI14:53.18
WPR14:-66.67
MTM14:150.00
ROC14:0.02 
ATR:905.62 
Week High:12,000.0018.2%
Week Low:8,940.0013.5%
Month High:12,000.0018.2%
Month Low:8,820.0032.5%
Year High:12,000.0018.2%
Year Low:4,897.35107.3%
Volatility:17.47 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$12.62
21 Aug 2025$12.29
27 May 2025$12.29
31 Mar 2025$12.29
20 Nov 2024$11.55
21 Aug 2024$11.55
29 May 2024$11.55
02 Apr 2024$11.55
27 Nov 2023$11.17
24 Aug 2023$11.17