EODData

LSE, WPP: Wpp Plc

27 May 2026
LAST:

276.3

CHANGE:
 0.40
OPEN:
276.8
HIGH:
280.6
ASK:
850.0
VOLUME:
3.38M
CHG(%):
0.14
PREV:
275.9
LOW:
274.2
BID:
396.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26276.8280.6274.2276.33.38M
26 May 26279.0281.6273.7275.93.73M
25 May 26273.7282.1273.7275.98.06M
22 May 26273.7281.9273.7275.97.9M
21 May 26277.4282.2270.8273.06.13M
20 May 26275.0280.0269.6275.23.96M
19 May 26276.4286.9274.2278.74.46M
18 May 26260.5276.1259.7274.84.1M
15 May 26258.9261.9255.6260.4177.31M
14 May 26257.7263.9254.7262.93.29M

PROFILE

Name:Wpp Plc
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:JE00B8KF9B49
LEI:549300LSGBXPYHXGDT93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:4.37 
Price to Sales:0.25 
Price to Book:101.83 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:-0.20 
DivYield:0.09 
Div/Share:0.32 
Revenue:14.177B 
EBITDA:2.008B 
Shares:1.079B 
Market Cap:297.996B 

TECHNICAL INDICATORS

MA5:275.400.3%
MA10:272.901.2%
MA20:270.642.1%
MA50:257.187.4%
MA100:269.392.6%
MA200:305.8810.7%
STO9:59.96
STO14:67.88
RSI14:47.53
WPR14:-9.68 
MTM14:1.30
ROC14:0.00 
ATR:10.14 
Week High:282.202.1%
Week Low:269.602.5%
Month High:286.903.8%
Month Low:252.3010.7%
Year High:605.40119.1%
Year Low:218.5026.5%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$7.50
05 Jun 2025$24.40
10 Oct 2024$15.00
06 Jun 2024$24.40
12 Oct 2023$15.00
08 Jun 2023$24.40
13 Oct 2022$15.00
09 Jun 2022$18.70
14 Oct 2021$12.50
10 Jun 2021$14.00