EODData

LSE, WPP: Wpp PLC

05 Sep 2025
LAST:

398.9

CHANGE:
 1.50
OPEN:
398.7
HIGH:
404.1
ASK:
850.0
VOLUME:
732.25M
CHG(%):
0.38
PREV:
397.4
LOW:
396.1
BID:
396.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25398.7404.1396.1398.9732.25M
04 Sep 25394.9405.8394.7397.44.37M
03 Sep 25388.8396.1387.1393.23.23M
02 Sep 25392.6395.5388.4388.42.92M
01 Sep 25392.4396.6390.0393.41.97M
29 Aug 25392.6396.9389.9391.94.9M
28 Aug 25393.4400.9391.8393.02.85M
27 Aug 25390.5393.6387.6391.63.19M
26 Aug 25404.2404.2391.2391.212.03M
25 Aug 25393.3402.7392.0401.12.52M

COMPANY PROFILE

Name:Wpp PLC
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:JE00B8KF9B49
LEI:549300LSGBXPYHXGDT93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.23
DivYield:0.08
Div/Share:0.32
Price to Book:1.34
Price to Sales:0.30
EBITDA:1.376B
Shares:1.079B
Market Cap:430.317B

TECHNICAL INDICATORS

MA5:394.26
MA10:394.01
MA20:386.95
MA50:418.78
MA100:493.24
MA200:610.13
STO9:60.34
STO14:61.02
RSI14:69.28
WPR14:-16.92
MTM14:10.80
ROC14:0.03
ATR:9.28
Week High:405.80
Week Low:387.10
Month High:405.80
Month Low:358.90
Year High:903.00
Year Low:358.90
Volatility:12.41

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.08
05 Jun 2025$0.24
10 Oct 2024$0.15
06 Jun 2024$0.24
12 Oct 2023$0.15
08 Jun 2023$0.24
13 Oct 2022$0.15
09 Jun 2022$0.19
14 Oct 2021$0.13
10 Jun 2021$0.14