EODData

LSE, WPP: Wpp Plc

09 Nov 2026
LAST:

413.2

CHANGE:
 4.50
OPEN:
409.5
HIGH:
414.0
ASK:
850.0
VOLUME:
5.23M
CHG(%):
1.10
PREV:
408.7
LOW:
406.7
BID:
396.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26409.5414.0406.7413.25.23M
06 Nov 26414.0415.4397.8408.75.34M
05 Nov 26422.8429.8414.1419.04.1M
04 Nov 26410.5428.0408.2419.26.83M
03 Nov 26405.9413.2401.0413.24.1M
02 Nov 26406.5410.1396.4408.08.65M
30 Oct 26404.5420.2403.7405.6912.59M
29 Oct 26400.0406.0384.0404.911.49M
28 Oct 26388.3394.9382.5384.22.87M
27 Oct 26399.7399.7390.5391.73.78M

PROFILE

Name:Wpp Plc
About:WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. The company operates through three segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. It offers marketing strategy, creative ideation, production, commerce, influencer marketing, social media management, and technology implementation services; media strategy, planning, buying and activation, commerce media, data analytics, and consulting services; and media management, public affairs, reputation, risk and crisis management, social media management, and strategic advisory services. The company also provides brand consulting, brand identity, product and service design, and corporate and brand publication services. WPP plc was founded in 1985 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:Sea Containers, London, United Kingdom, SE1 9GL
Website:https://www.wpp.com
ISIN:JE00B8KF9B49
LEI:549300LSGBXPYHXGDT93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.75 
Forward P/E:7.29 
Price to Sales:0.33 
Price to Book:167.88 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-0.22 
DivYield:0.09 
Div/Share:0.32 
Revenue:13.26B 
EBITDA:835.0M 
Shares:1.079B 
Market Cap:445.647B 

TECHNICAL INDICATORS

MA5:414.660.4%
MA10:406.771.6%
MA20:402.372.7%
MA50:388.416.4%
MA100:352.8117.1%
MA200:307.3034.5%
STO9:63.60
STO14:63.60
RSI14:63.35 
WPR14:-17.14 
MTM14:16.70
ROC14:0.04 
ATR:13.76 
Week High:429.804.0%
Week Low:396.404.2%
Month High:429.804.0%
Month Low:377.6034.5%
Year High:429.804.0%
Year Low:218.5089.1%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$7.50
04 Jun 2026$7.50
09 Oct 2025$7.50
05 Jun 2025$24.40
10 Oct 2024$15.00
06 Jun 2024$24.40
12 Oct 2023$15.00
08 Jun 2023$24.40
13 Oct 2022$15.00
09 Jun 2022$18.70