LSE, WQDS End of Day and Historical Share Prices [Ishares Ii PLC]

06 Feb 2026

LAST: 642.8	CHANGE: 3.75	OPEN: 642.3	HIGH: 644.5	ASK: 0.0	VOLUME: 36.8K
LAST: 642.8	CHG(%): 0.59	PREV: 639.0	LOW: 635.5	BID: 468.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	642.3	644.5	635.5	642.8	36.8K
05 Feb 26	638.0	640.5	636.0	639.0	31.7K
04 Feb 26	631.8	640.0	629.6	638.0	27.2K
03 Feb 26	636.5	636.5	626.0	630.0	23.5K
02 Feb 26	623.8	632.8	622.3	632.0	92.8K
30 Jan 26	621.5	626.3	620.5	625.3	247.3K
29 Jan 26	624.3	624.3	619.5	620.3	67.5K
28 Jan 26	630.3	630.3	624.4	625.5	7.5K
27 Jan 26	627.5	629.0	624.8	629.0	40.1K
26 Jan 26	626.3	629.8	622.3	624.8	34.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.8