LSE, WQDS End of Day and Historical Share Prices [Ishrs World Quality Div USD Adv [Dist]]

09 Nov 2026

LAST: 722.3	CHANGE: 6.25	OPEN: 711.8	HIGH: 722.8	ASK: 0.0	VOLUME: 102.3K
LAST: 722.3	CHG(%): 0.87	PREV: 716.0	LOW: 711.8	BID: 468.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	711.8	722.8	711.8	722.3	102.3K
06 Nov 26	713.8	716.0	710.5	716.0	179.7K
05 Nov 26	731.8	734.5	720.5	722.8	155.3K
04 Nov 26	718.5	733.1	718.5	733.0	251.9K
03 Nov 26	722.8	725.0	721.3	723.0	200.5K
02 Nov 26	725.8	729.5	724.8	728.8	187.0K
30 Oct 26	730.8	731.3	725.5	726.3	440.4K
29 Oct 26	731.0	735.0	730.5	731.8	238.8K
28 Oct 26	732.3	734.5	731.5	731.8	168.6K
27 Oct 26	730.0	734.7	728.3	733.5	88.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.3