EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRCY: Wisdomtree Issuer Icav

24 Oct 2025
LAST:

20.05

CHANGE:
 0.75		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
50
CHG(%):
3.66		PREV:
20.49		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.8119.8119.8120.0550
23 Oct 2519.8119.8119.8119.81100
22 Oct 2519.1419.4019.0619.06100
21 Oct 2519.4219.4219.4219.421
20 Oct 2519.9219.9219.8419.84100
17 Oct 2519.5219.5219.5219.52100
16 Oct 2520.3420.3420.2620.26542
15 Oct 2520.4920.4920.4920.491.5K
14 Oct 2519.1919.5519.1919.55542
13 Oct 2519.0419.4119.0419.41560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:19.532.6%
MA10:19.642.1%
MA20:19.323.7%
MA50:18.776.8%
MA100:17.7712.8%
MA200:16.6120.7%
STO9:52.63
STO14:54.58
RSI14:56.00
WPR14:-45.42
MTM14:0.27
ROC14:0.01 
ATR:0.44 
Week High:20.341.4%
Week Low:19.065.2%
Month High:20.492.2%
Month Low:18.4520.7%
Volatility:0.64