LSE, WRDA End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

31 Oct 2025

LAST: 3,053	CHANGE: 13.50	OPEN: 3,067	HIGH: 3,074	ASK: 0	VOLUME: 28.9K
LAST: 3,053	CHG(%): 0.44	PREV: 3,067	LOW: 3,052	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	3,067	3,074	3,052	3,053	28.9K
30 Oct 25	3,065	3,075	3,060	3,067	16.7K
29 Oct 25	3,066	3,072	3,059	3,062	23.9K
28 Oct 25	3,033	3,052	3,026	3,047	35.7K
27 Oct 25	3,037	3,037	3,017	3,025	17.4K
24 Oct 25	2,988	3,010	2,986	3,010	253.7K
23 Oct 25	2,975	2,978	2,956	2,976	13.4K
22 Oct 25	2,983	2,983	2,956	2,956	19.0K
21 Oct 25	2,965	2,973	2,962	2,966	19.8K
20 Oct 25	2,944	2,963	2,936	2,960	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,053