LSE, WRDA End of Day and Historical Share Prices [Ubsetf Irl MSCI World Acc]

16 Sep 2026

LAST: 3,379	CHANGE: 24.75	OPEN: 3,366	HIGH: 3,380	ASK: 0	VOLUME: 15.6K
LAST: 3,379	CHG(%): 0.74	PREV: 3,355	LOW: 3,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,366	3,380	3,365	3,379	15.6K
15 Sep 26	3,350	3,373	3,350	3,355	53.5K
14 Sep 26	3,367	3,374	3,359	3,367	56.6K
11 Sep 26	3,369	3,397	3,365	3,385	62.4K
10 Sep 26	3,379	3,381	3,354	3,359	66.2K
09 Sep 26	3,390	3,394	3,368	3,368	85.0K
08 Sep 26	3,403	3,412	3,393	3,400	67.6K
07 Sep 26	3,415	3,422	3,405	3,405	51.2K
04 Sep 26	3,422	3,424	3,412	3,412	54.2K
03 Sep 26	3,400	3,420	3,395	3,420	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,379