LSE, WRDA End of Day and Historical Share Prices [Ubsetf Irl MSCI World Acc]

31 Mar 2026

LAST: 2,937	CHANGE: 19.25	OPEN: 2,914	HIGH: 2,939	ASK: 0	VOLUME: 78.4K
LAST: 2,937	CHG(%): 0.66	PREV: 2,918	LOW: 2,912	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,914	2,939	2,912	2,937	78.4K
30 Mar 26	2,923	2,923	2,871	2,918	35.9K
27 Mar 26	2,959	2,960	2,897	2,899	39.5K
26 Mar 26	2,954	2,962	2,933	2,933	143.9K
25 Mar 26	2,961	2,970	2,953	2,961	34.3K
24 Mar 26	2,944	2,957	2,920	2,944	44.0K
23 Mar 26	2,896	3,009	2,890	2,933	51.0K
20 Mar 26	2,955	2,959	2,934	2,940	214.5K
19 Mar 26	2,983	2,988	2,948	2,951	61.4K
18 Mar 26	3,035	3,038	3,002	3,003	37.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,937