LSE, WRDD End of Day and Historical Share Prices [UBS ETF Irl MSCI World Dis]

26 May 2026

LAST: 9,028	CHANGE: 29.00	OPEN: 9,043	HIGH: 9,045	ASK: 0	VOLUME: 4.4K
LAST: 9,028	CHG(%): 0.32	PREV: 8,999	LOW: 9,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9,043	9,045	9,018	9,028	4.4K
25 May 26	8,994	8,994	8,972	8,999	906
22 May 26	8,983	8,993	8,983	8,985	140
21 May 26	8,902	8,930	8,901	8,923	2.5K
20 May 26	8,856	8,908	8,856	8,898	1.4K
19 May 26	8,866	8,903	8,834	8,834	1.7K
18 May 26	8,888	8,924	8,868	8,868	4.2K
15 May 26	8,969	8,969	8,946	8,959	100
14 May 26	8,894	8,966	8,888	8,966	1.3K
13 May 26	8,859	8,859	8,824	8,848	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,028