LSE, WRDD End of Day and Historical Share Prices [UBS ETF Irl MSCI World Dis]

24 Jul 2026

LAST: 9,081	CHANGE: 69.00	OPEN: 9,035	HIGH: 9,081	ASK: 0	VOLUME: 450
LAST: 9,081	CHG(%): 0.77	PREV: 9,012	LOW: 9,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9,035	9,081	9,035	9,081	450
23 Jul 26	9,085	9,085	9,012	9,012	100
22 Jul 26	9,080	9,122	9,080	9,122	3.0K
21 Jul 26	9,055	9,097	9,028	9,097	1.2K
20 Jul 26	8,995	9,037	8,993	9,037	4.7K
17 Jul 26	9,018	9,019	8,991	9,018	1.1M
16 Jul 26	9,071	9,091	9,047	9,091	2.7K
15 Jul 26	9,152	9,162	9,089	9,089	125
14 Jul 26	9,120	9,142	9,092	9,142	6.3K
13 Jul 26	9,121	9,149	9,116	9,133	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,081