EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRDD: UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD DIS

30 Jan 2026
LAST:

8,291

CHANGE:
 48.00		OPEN:
8,273		HIGH:
8,317		ASK:
0		VOLUME:
715
CHG(%):
0.58		PREV:
8,243		LOW:
8,257		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268,2738,3178,2578,291715
29 Jan 268,3238,3278,2438,2432.7K
28 Jan 268,3438,3478,3168,315644
27 Jan 268,3938,3938,3078,3421.6K
26 Jan 268,3258,3318,2768,324184
23 Jan 268,3518,3608,3518,3603.5K
22 Jan 268,4158,4658,3888,3992.5K
21 Jan 268,3128,4018,2898,3644.1K
20 Jan 268,3588,3588,2978,346682
19 Jan 268,3968,3968,3768,3762.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,302.800.1%
MA10:8,335.800.5%
MA20:8,381.001.1%
MA50:8,328.730.5%
MA100:8,239.170.6%
MA200:7,841.725.7%
STO9:21.64
STO14:14.29 
RSI14:36.87 
WPR14:-82.22 
MTM14:-162.00
ROC14:-0.02 
ATR:83.02 
Week High:8,393.001.2%
Week Low:8,243.000.6%
Month High:8,579.003.5%
Month Low:8,243.005.7%
Year High:8,579.003.5%
Year Low:6,127.4535.3%