LSE, WRDD End of Day and Historical Share Prices [UBS ETF Irl MSCI World Dis]

15 Sep 2026

LAST: 9,076	CHANGE: 33.50	OPEN: 9,094	HIGH: 9,104	ASK: 0	VOLUME: 7.8K
LAST: 9,076	CHG(%): 0.37	PREV: 9,109	LOW: 9,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9,094	9,104	9,066	9,076	7.8K
14 Sep 26	9,101	9,169	9,101	9,109	78.3K
11 Sep 26	9,127	9,157	9,107	9,157	958
10 Sep 26	9,142	9,142	9,085	9,087	44.4K
09 Sep 26	9,132	9,176	9,109	9,109	3.4K
08 Sep 26	9,201	9,212	9,182	9,198	661
07 Sep 26	9,233	9,235	9,211	9,212	615
04 Sep 26	9,262	9,262	9,247	9,251	100
03 Sep 26	9,189	9,250	9,187	9,250	100
02 Sep 26	9,153	9,174	9,105	9,174	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,076