LSE, WRDD End of Day and Historical Share Prices [UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD DIS]

12 Dec 2025

LAST: 8,332	CHANGE: 45.58	OPEN: 8,365	HIGH: 8,366	ASK: 0	VOLUME: 996
LAST: 8,332	CHG(%): 0.55	PREV: 8,287	LOW: 8,332	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	8,365	8,366	8,332	8,332	996
11 Dec 25	8,313	8,313	8,271	8,287	1.8K
10 Dec 25	8,312	8,315	8,298	8,298	746
09 Dec 25	8,324	8,335	8,308	8,330	266
08 Dec 25	8,406	8,406	8,317	8,317	800
05 Dec 25	8,330	8,394	8,327	8,337	1.4K
04 Dec 25	8,347	8,347	8,287	8,297	842
03 Dec 25	8,345	8,346	8,277	8,277	442
02 Dec 25	8,324	8,360	8,323	8,334	2.6K
01 Dec 25	8,367	8,367	8,248	8,329	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,332