EODData

LSE, WRDG: UBS (Irl) Etf PLC

09 Nov 2026
LAST:

440.9

CHANGE:
 7.50
OPEN:
433.0
HIGH:
441.7
ASK:
0.0
VOLUME:
0
CHG(%):
1.73
PREV:
433.4
LOW:
432.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26433.0441.7432.4440.943.7K
06 Nov 26432.7434.9431.6433.44.0K
05 Nov 26449.4449.8438.4438.4247.6K
04 Nov 26444.1449.8442.0447.723.4K
03 Nov 26440.5442.7440.3442.717.0K
02 Nov 26444.0446.9439.6445.546.9K
30 Oct 26445.9445.9443.7444.123.5K
29 Oct 26450.5450.5449.5449.7129.4K
28 Oct 26449.3450.5449.3449.838.1K
27 Oct 26446.7449.5446.7449.513.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:440.590.1%
MA10:444.140.7%
MA20:446.421.3%
MA50:447.511.5%
MA100:446.301.2%
MA200:430.502.4%
STO9:43.86
STO14:39.68
RSI14:41.84
WPR14:-54.20
MTM14:-8.80
ROC14:-0.02 
ATR:5.32 
Week High:449.792.0%
Week Low:431.552.2%
Month High:455.003.2%
Month Low:431.552.4%
Year High:457.803.8%
Year Low:378.0516.6%
Volatility:6.28