LSE, WRDG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 366.2	CHANGE: 4.25	OPEN: 366.1	HIGH: 366.2	ASK: 0.0	VOLUME: 24.6K
LAST: 366.2	CHG(%): 1.17	PREV: 361.9	LOW: 363.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	379.0	379.0	375.3	376.6	5.18M
04 Sep 25	376.5	376.7	375.2	376.7	30.8K
03 Sep 25	373.4	376.7	373.4	374.0	68.6K
02 Sep 25	371.8	374.4	371.3	371.3	6.8K
01 Sep 25	376.2	376.3	375.8	376.2	229.6K
29 Aug 25	376.8	376.9	375.5	375.5	7.6K
28 Aug 25	377.0	377.8	376.3	376.8	55K
27 Aug 25	376.1	376.3	375.8	376.3	40.1K
26 Aug 25	375.3	375.4	374.4	374.6	71.5K
25 Aug 25	377.7	377.7	373.4	377.5	25.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.2