LSE, WRDG End of Day and Historical Share Prices [UBS ETF MSCI World Ucits ETF Hedged GBP]

01 Apr 2026

LAST: 392.6	CHANGE: 9.73	OPEN: 394.6	HIGH: 395.1	ASK: 0.0	VOLUME: 204.8K
LAST: 392.6	CHG(%): 2.54	PREV: 382.9	LOW: 390.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	394.6	395.1	390.4	392.6	204.8K
31 Mar 26	384.0	386.3	380.2	382.9	40.9K
30 Mar 26	382.6	382.6	378.1	380.4	45.3K
27 Mar 26	383.9	384.2	381.0	382.0	30.4K
26 Mar 26	389.4	389.5	386.4	386.4	11.6K
25 Mar 26	388.1	392.8	388.1	390.9	19.4K
24 Mar 26	388.2	390.0	387.0	388.8	13.7K
23 Mar 26	382.1	392.8	379.5	387.4	42.4K
20 Mar 26	391.5	391.5	386.4	386.5	993
19 Mar 26	390.0	390.9	388.4	389.1	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.6