LSE, WRDK End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Apr 2026

LAST: 310.9	CHANGE: 1.18	OPEN: 311.7	HIGH: 311.7	ASK: 0.0	VOLUME: 259
LAST: 310.9	CHG(%): 0.38	PREV: 310.9	LOW: 311.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	311.7	311.7	311.7	310.9	259
03 Apr 26	311.7	311.7	311.7	310.9	259
02 Apr 26	310.9	310.9	310.9	310.9	259
01 Apr 26	311.7	312.0	311.7	312.0	259
31 Mar 26	303.7	303.7	303.7	303.7	365
30 Mar 26	301.5	301.5	301.5	301.5	365
27 Mar 26	323.4	323.4	323.1	306.2	365
26 Mar 26	306.2	306.2	306.2	306.2	365
25 Mar 26	309.7	309.7	309.7	309.7	365
24 Mar 26	308.5	308.5	308.5	308.5	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.9