LSE, WRDK End of Day and Historical Share Prices [UBS Core MSCI World Ucits ETF USD Acc]

09 Nov 2026

LAST: 351.6	CHANGE: 5.18	OPEN: 351.6	HIGH: 351.6	ASK: 0.0	VOLUME: 2.0K
LAST: 351.6	CHG(%): 1.49	PREV: 346.5	LOW: 351.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	351.6	351.6	351.4	351.6	2.0K
06 Nov 26	344.1	346.5	344.1	346.5	10.2K
05 Nov 26	355.7	355.7	355.7	350.0	787
04 Nov 26	357.6	357.6	357.6	357.6	1.9K
03 Nov 26	353.4	353.4	353.4	353.4	787
02 Nov 26	355.7	355.7	355.4	355.7	786
30 Oct 26	356.7	356.7	356.7	359.0	476
29 Oct 26	359.0	359.0	359.0	359.0	476
28 Oct 26	358.8	358.8	358.8	358.8	2.4K
27 Oct 26	356.7	358.6	356.7	358.6	476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.6