LSE, WRDK End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

22 May 2026

LAST: 346.5	CHANGE: 2.65	OPEN: 346.5	HIGH: 346.5	ASK: 0.0	VOLUME: 274
LAST: 346.5	CHG(%): 0.77	PREV: 343.8	LOW: 346.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	346.5	346.5	346.5	346.5	274
21 May 26	343.8	343.8	343.8	343.8	548
20 May 26	343.8	344.7	343.8	343.8	548
19 May 26	340.2	340.2	340.2	340.2	1
18 May 26	341.2	341.2	341.2	341.2	1
15 May 26	343.9	343.9	343.9	343.9	100
14 May 26	347.5	347.5	347.5	347.5	274
13 May 26	343.6	343.6	343.6	343.6	274
12 May 26	340.3	340.3	340.3	340.3	274
11 May 26	344.3	344.3	344.3	344.3	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.5