LSE, WREN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,434	CHANGE: 3.10	OPEN: 1,441	HIGH: 1,455	ASK: 0	VOLUME: 2.4K
LAST: 1,434	CHG(%): 0.22	PREV: 1,431	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,656	1,674	1,631	1,654	1.2K
04 Sep 25	1,606	1,615	1,575	1,603	1.1K
03 Sep 25	1,607	1,611	1,586	1,604	194
02 Sep 25	1,593	1,595	1,543	1,573	3.6K
01 Sep 25	1,614	1,614	1,574	1,603	2.8K
29 Aug 25	1,618	1,637	1,591	1,612	1.3K
28 Aug 25	1,601	1,627	1,586	1,615	1.2K
27 Aug 25	1,618	1,624	1,576	1,594	894
26 Aug 25	1,573	1,626	1,573	1,609	2.4K
25 Aug 25	1,543	1,602	1,542	1,582	531

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434