LSE, WREN End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 2,220	CHANGE: 14.25	OPEN: 2,226	HIGH: 2,239	ASK: 0	VOLUME: 6.9K
LAST: 2,220	CHG(%): 0.61	PREV: 2,343	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,226	2,239	2,199	2,220	6.9K
09 Jul 26	2,221	2,260	2,194	2,234	1.7K
08 Jul 26	2,225	2,225	2,157	2,160	8.6K
07 Jul 26	2,270	2,312	2,215	2,234	20.0K
06 Jul 26	2,312	2,348	2,301	2,336	9.1K
03 Jul 26	2,291	2,344	2,291	2,343	732.6K
02 Jul 26	2,314	2,389	2,298	2,317	14.3K
01 Jul 26	2,422	2,429	2,339	2,392	52.6K
30 Jun 26	2,394	2,434	2,360	2,405	3.8K
29 Jun 26	2,371	2,374	2,309	2,323	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220