WREN06/25/2025
LAST:

 1,271		CHANGE:
 10.70		OPEN:
1,286		HIGH:
1,298		ASK:
0		VOLUME:
199
CHANGE(%):
0.85		PREV:
1,260		LOW:
1,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3021,3111,2791,2961,0630
06/27/251,3091,3201,2921,3027280
06/26/251,2751,2971,2591,2883210
06/25/251,2861,2981,2651,2711620
06/24/251,2701,2841,2321,2552530
06/23/251,2351,2701,2351,2483440
06/20/251,2661,2741,2551,2666970
06/19/251,2701,2761,2451,2521000
06/18/251,2611,2831,2521,2791620
06/17/251,2671,2991,2421,2643390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87