EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRKS: Theworks.Co.UK PLC

08 Sep 2025
LAST:

51.25

CHANGE:
 1.75		OPEN:
51.00		HIGH:
53.00		ASK:
0.00		VOLUME:
434.4K
CHG(%):
3.30		PREV:
53.00		LOW:
48.17		BID:
58.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2551.0053.0048.1751.25434.4K
05 Sep 2553.0054.5051.5053.00260.7K
04 Sep 2555.5056.0052.0053.75120.5K
03 Sep 2555.5058.0052.5056.00406.4K
02 Sep 2551.5057.0051.0053.75692.2K
01 Sep 2545.0051.7844.9250.50734.5K
29 Aug 2544.0044.4042.3344.00208.4K
28 Aug 2544.6046.8041.6743.40386.2K
27 Aug 2546.6046.8042.2045.80314.5K
26 Aug 2548.0048.4445.0146.10160K

COMPANY PROFILE

Name:Theworks.Co.UK PLC
About:TheWorks.co.uk plc engages in the retailing of art and craft products, stationery, toys, games, books, gifts, and seasonal products in the United Kingdom and Ireland. It sells its products through a network of stores, as well as through online. The company was founded in 1981 and is based in Birmingham, the United Kingdom.
Address:Boldmere House, Birmingham, United Kingdom, B46 1AL
Website:https://www.theworks.co.uk
ISIN:GB00BF5HBF20
LEI:894500W7PWBCCWBN9R03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.34
Price to Book:1.73
Price to Sales:0.09
EBITDA:12.34M
Shares:59.82M
Market Cap:3.066B

TECHNICAL INDICATORS

MA5:53.55
MA10:49.76
MA20:49.66
MA50:54.29
MA100:46.50
MA200:33.53
STO9:53.77
STO14:53.77
RSI14:59.18
WPR14:-37.70
MTM14:4.35
ROC14:0.09
ATR:4.05
Week High:58.00
Week Low:44.92
Month High:58.00
Month Low:41.67
Year High:67.50
Year Low:17.13

RECENT DIVIDENDS

Date Amount
05 Oct 2023$0.02
03 Nov 2022$0.02
13 Feb 2020$0.01
29 Aug 2019$0.02
14 Feb 2019$0.01