EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRLD: Goldman Sachs Etf Icav

10 Jul 2026
LAST:

52.26

CHANGE:
 0.40		OPEN:
49.97		HIGH:
49.97		ASK:
0.00		VOLUME:
1
CHG(%):
0.77		PREV:
51.63		LOW:
49.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2649.9749.9749.9552.261
09 Jul 2649.9749.9749.9551.951
08 Jul 2649.9749.9749.9551.02516
07 Jul 2651.5651.5651.5651.56516
06 Jul 2651.9651.9651.9651.96516
03 Jul 2649.9749.9749.9551.95516
02 Jul 2651.6351.6351.6351.63516
01 Jul 2651.9451.9451.9451.94516
30 Jun 2651.8451.8451.8451.84516
29 Jun 2651.4151.4151.4151.41516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:51.810.9%
MA10:51.591.3%
MA20:51.411.6%
MA50:50.663.2%
MA100:48.587.6%
MA200:47.679.6%
STO9:47.37
STO14:66.39
RSI14:46.83
WPR14:-33.61
MTM14:-0.02
ROC14:0.00 
ATR:0.59 
Week High:51.960.6%
Week Low:49.954.6%
Month High:51.960.6%
Month Low:49.959.6%
Year High:51.960.6%
Year Low:37.4339.6%
Volatility:3.98