EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRLD: Goldman Sachs Etf Icav

06 Apr 2026
LAST:

44.89

CHANGE:
 0.23		OPEN:
45.89		HIGH:
45.89		ASK:
0.00		VOLUME:
10
CHG(%):
0.50		PREV:
44.89		LOW:
45.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2645.8945.8945.8944.8910
03 Apr 2645.8945.8945.8944.8910
02 Apr 2644.8944.8944.8944.8910
01 Apr 2645.1245.1245.1245.1210
31 Mar 2643.8143.8143.8143.8110
30 Mar 2643.4743.4743.4743.4710
27 Mar 2645.8945.8945.8944.2910
26 Mar 2644.2944.2944.2944.2910
25 Mar 2644.6644.6644.6644.6610
24 Mar 2644.6644.6644.6644.6610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:44.311.3%
MA10:44.461.0%
MA20:45.140.6%
MA50:46.633.9%
MA100:46.754.1%
MA200:45.621.6%
STO9:58.75
STO14:58.38
RSI14:41.77
WPR14:-41.62
MTM14:-0.68
ROC14:-0.02 
ATR:0.53 
Week High:45.892.2%
Week Low:43.473.3%
Month High:47.104.9%
Month Low:37.431.6%
Year High:48.307.6%
Year Low:34.3530.7%
Volatility:4.97