EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRLD: Goldman Sachs Etf Icav

22 May 2026
LAST:

50.63

CHANGE:
 0.11		OPEN:
49.97		HIGH:
49.97		ASK:
0.00		VOLUME:
30
CHG(%):
0.21		PREV:
49.82		LOW:
49.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2649.9749.9749.9550.6330
21 May 2650.0050.0050.0050.0030
20 May 2650.1150.1150.1150.1130
19 May 2649.9749.9749.3949.39100
18 May 2649.5449.5449.5449.542
15 May 2645.8945.8945.8949.822
14 May 2650.6350.6350.6350.632
13 May 2650.0150.0150.0150.012
12 May 2649.5849.5849.5849.582
11 May 2650.1950.1950.1950.192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:49.771.7%
MA10:49.921.4%
MA20:49.352.6%
MA50:47.346.9%
MA100:47.416.8%
MA200:46.588.7%
STO9:49.60
STO14:65.79
RSI14:58.10
WPR14:-34.21
MTM14:0.90
ROC14:0.02 
ATR:1.23 
Week High:50.630.0%
Week Low:45.8910.3%
Month High:50.630.0%
Month Low:45.898.7%
Year High:50.630.0%
Year Low:37.4335.3%