EODData

LSE, WRNW: WT Renewable Energy Ucits ETF

06 Nov 2026
LAST:

25.00

CHANGE:
 0.37
OPEN:
24.58
HIGH:
25.00
ASK:
0.00
VOLUME:
575
CHG(%):
1.50
PREV:
24.63
LOW:
24.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2624.5825.0024.5825.00575
05 Nov 2625.5926.1224.6024.632.1K
04 Nov 2625.4426.0625.3625.36100
03 Nov 2624.2724.6224.0224.56880
02 Nov 2624.1624.4323.8524.301.8K
30 Oct 2623.9923.9923.5823.60123.7K
29 Oct 2623.9724.3723.9724.19935
28 Oct 2624.1824.4624.0124.16351
27 Oct 2623.8024.3823.7724.38100
26 Oct 2623.9024.2123.8623.892.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.64 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:24.770.9%
MA10:24.412.4%
MA20:24.800.8%
MA50:26.335.3%
MA100:27.7511.0%
MA200:29.9219.7%
STO9:55.67
STO14:55.67
RSI14:50.35
WPR14:-20.36
MTM14:0.12
ROC14:0.00 
ATR:0.67 
Week High:26.124.5%
Week Low:23.586.0%
Month High:27.399.6%
Month Low:23.5819.7%
Year High:37.3249.3%
Year Low:23.586.0%
Volatility:5.61