EODData

MEMBERSHIP REGISTER LOG IN

LSE, WRNW: WisdomTree Renewable Energy UCITS ETF

12 Dec 2025
LAST:

28.12

CHANGE:
 0.54		OPEN:
28.17		HIGH:
28.19		ASK:
0.00		VOLUME:
348
CHG(%):
1.97		PREV:
27.58		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.1728.1928.1228.12348
11 Dec 2527.0027.6327.0027.58137
10 Dec 2527.3827.3927.2927.29275
09 Dec 2527.3727.7427.2627.454.3K
08 Dec 2527.6627.6827.3627.36905
05 Dec 2527.5727.8027.5727.75313
04 Dec 2526.6227.2026.6227.20100
03 Dec 2526.6527.1126.6526.911
02 Dec 2526.8727.2126.8726.94100
01 Dec 2527.2327.7027.0327.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:27.562.0%
MA10:27.372.8%
MA20:27.034.0%
MA50:27.591.9%
MA100:24.7513.6%
MA200:20.6935.9%
STO9:94.91 
STO14:96.59 
RSI14:76.78 
MTM14:1.84
ROC14:0.07 
ATR:0.53 
Week High:28.190.2%
Week Low:27.004.1%
Month High:29.374.4%
Month Low:25.3335.9%
Year High:29.755.8%
Year Low:13.22112.7%
Volatility:27.40