LSE, WRSD End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Sep 2026

LAST: 6.505	CHANGE: 0.05	OPEN: 6.505	HIGH: 6.505	ASK: 0.000	VOLUME: 0
LAST: 6.505	CHG(%): 0.70	PREV: 6.460	LOW: 6.505	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.505	6.505	6.505	6.505
15 Sep 26	6.460	6.460	6.460	6.460
14 Sep 26	6.485	6.485	6.485	6.485
11 Sep 26	6.544	6.544	6.544	6.544
10 Sep 26	6.516	6.516	6.516	6.516
09 Sep 26	6.565	6.565	6.565	6.565
08 Sep 26	6.660	6.660	6.660	6.660
07 Sep 26	6.673	6.673	6.673	6.673
04 Sep 26	6.682	6.682	6.682	6.682
03 Sep 26	6.670	6.670	6.670	6.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.505