EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSBN: Wishbone Gold Plc

02 Feb 2026
LAST:

78.50

CHANGE:
 0.80		OPEN:
76.00		HIGH:
85.00		ASK:
0.35		VOLUME:
733.9K
CHG(%):
1.01		PREV:
79.30		LOW:
70.00		BID:
0.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2676.0085.0070.0078.50733.9K
30 Jan 2679.8084.0077.0079.30523.2K
29 Jan 2686.8990.0079.0082.50382.8K
28 Jan 2686.0092.0082.0084.00595.2K
27 Jan 2685.7792.0082.0084.50688.3K
26 Jan 2681.0590.0079.0085.00948.6K
23 Jan 2681.0083.0078.0080.00850.2K
22 Jan 2684.9885.0075.0075.00864.6K
21 Jan 2675.6890.0074.0084.002.27M
20 Jan 2668.0080.0066.7575.001.59M

PROFILE

Name:Wishbone Gold Plc
About:Wishbone Gold Plc, together with its subsidiaries, engages in gold trading activities in Australia. It explores for gold, silver, copper, lead, and other metals. The company's flagship project is Red Setter located in the Patersons Range region of Western Australia. Wishbone Gold Plc was incorporated in 2009 and is based in Gibraltar.
Sector:Basic Materials
Industry:Gold
Address:Unit 5A, Gibraltar, Gibraltar, GX11 1AA
Website:https://www.wishbonegold.com
ISIN:GI000A2PX455
LEI:2138004613I4SZQHSV87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.764.2%
MA10:80.782.9%
MA20:82.995.7%
MA50:65.5919.7%
MA100:33.38135.2%
MA200:16.94363.3%
STO9:20.59
STO14:46.00
RSI14:45.38
WPR14:-36.11
MTM14:1.00
ROC14:0.01 
ATR:10.56 
Week High:92.0017.2%
Week Low:70.0012.1%
Month High:125.0059.2%
Month Low:62.00363.3%
Year High:125.0059.2%
Year Low:0.0987,122.2%
Volatility:112.71