EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSBN: Wishbone Gold Plc

11 Dec 2025
LAST:

43.80

CHANGE:
 4.50		OPEN:
45.00		HIGH:
48.00		ASK:
0.35		VOLUME:
1.29M
CHG(%):
9.38		PREV:
48.00		LOW:
42.95		BID:
0.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2545.0048.0042.9543.801.29M
10 Dec 2540.2549.0039.0048.002.25M
09 Dec 2550.1052.0040.0041.002.17M
08 Dec 2566.3368.0049.0051.002.47M
05 Dec 2568.0570.0066.3666.40231.6K
04 Dec 2568.4271.0068.0069.00170.1K
03 Dec 2564.8073.0063.0070.00872.0K
02 Dec 2567.0068.0057.0064.001.21M
01 Dec 2572.9072.9067.1068.00267.2K
28 Nov 250.770.800.720.7366.25M

PROFILE

Name:Wishbone Gold Plc
About:Wishbone Gold Plc, together with its subsidiaries, engages in gold trading activities in Australia. It explores for gold, silver, copper, lead, and other metals. The company's flagship project is Red Setter located in the Patersons Range region of Western Australia. Wishbone Gold Plc was incorporated in 2009 and is based in Gibraltar.
Sector:Basic Materials
Industry:Gold
Address:Unit 5A, Gibraltar, Gibraltar, GX11 1AA
Website:https://www.wishbonegold.com
ISIN:GI000A2PX455
LEI:2138004613I4SZQHSV87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.9814.1%
MA10:52.1619.1%
MA20:26.5165.2%
MA50:11.28288.3%
MA100:6.16610.8%
MA200:3.191,272.4%
STO9:7.81 
STO14:59.18
RSI14:68.08 
WPR14:-38.26
MTM14:42.64
ROC14:49.29 
ATR:10.45 
Week High:71.0062.1%
Week Low:39.0012.3%
Month High:73.0066.7%
Month Low:0.721,272.4%
Year High:73.0066.7%
Year Low:0.0948,566.7%
Volatility:14.91