EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSCD: SPDR MSCI World Small Cap Ucits ETF Dis

17 Sep 2026
LAST:

13.81

CHANGE:
 0.01		OPEN:
13.81		HIGH:
13.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
13.80		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2613.8113.8313.8113.81100
16 Sep 2613.7713.8313.7313.80675
15 Sep 2613.7413.7413.6513.69100
14 Sep 2613.7613.7613.7613.76100
11 Sep 2613.8813.8813.8513.88100
10 Sep 2614.0214.0213.8213.82103.7K
09 Sep 2614.1514.1513.9213.921.1K
08 Sep 2614.1214.1314.0914.09100
07 Sep 2614.0514.2314.0514.13851
04 Sep 2614.1214.1514.0714.12302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:13.790.2%
MA10:13.900.7%
MA20:14.051.7%
MA50:14.011.4%
MA100:13.880.5%
MA200:13.333.6%
STO9:22.39
STO14:16.67 
RSI14:29.27 
WPR14:-78.22
MTM14:-0.43
ROC14:-0.03 
ATR:0.13 
Week High:14.021.5%
Week Low:13.651.2%
Month High:14.565.4%
Month Low:13.653.6%
Year High:14.565.4%
Year Low:11.4320.9%
Volatility:6.50