EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSCD: SPDR MSCI World Small Cap Ucits ETF Dis

16 Jul 2026
LAST:

13.87

CHANGE:
 0.00		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
13.87		LOW:
13.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2613.9313.9313.8413.87100
15 Jul 2613.8713.9213.8413.87255
14 Jul 2613.8813.9313.8113.871.7K
13 Jul 2613.9313.9313.8113.82100
10 Jul 2613.9513.9513.9113.921.6K
09 Jul 2613.9213.9213.8013.91175
08 Jul 2613.7413.8513.5713.60100
07 Jul 2614.1314.1313.8613.86100
06 Jul 2613.9114.1513.9114.08870.2K
03 Jul 2614.0914.1114.0914.09141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:13.870.0%
MA10:13.890.1%
MA20:13.910.3%
MA50:13.790.6%
MA100:13.324.1%
MA200:12.848.0%
STO9:49.37
STO14:43.58
RSI14:48.69
WPR14:-46.29
MTM14:0.00
ROC14:0.00 
ATR:0.18 
Week High:13.950.6%
Week Low:13.800.5%
Month High:14.232.6%
Month Low:13.578.0%
Year High:14.242.7%
Year Low:10.9027.2%
Volatility:6.33