EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSCD: Ssga Spdr Etfs Europe Ii PLC

02 Feb 2026
LAST:

12.90

CHANGE:
 0.05		OPEN:
12.92		HIGH:
12.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
12.95		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2612.9212.9212.7212.90100
30 Jan 2612.9412.9512.9012.95100
29 Jan 2613.0813.0912.9212.92100
28 Jan 2613.1313.1313.1113.003
27 Jan 2613.0313.0413.0313.04100
26 Jan 2613.1213.2712.9213.00100
23 Jan 2613.0813.0813.0713.07100
22 Jan 2613.0613.1213.0613.11100
21 Jan 2613.0513.0512.7912.90100
20 Jan 2612.7212.8212.6912.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:12.960.5%
MA10:12.970.5%
MA20:12.840.5%
MA50:12.433.8%
MA100:12.136.4%
MA200:11.5311.9%
STO9:1.34 
STO14:29.23
RSI14:59.47
WPR14:-57.18
MTM14:0.15
ROC14:0.01 
ATR:0.15 
Week High:13.272.9%
Week Low:12.721.4%
Month High:13.272.9%
Month Low:12.1311.9%
Volatility:3.93