LSE, WSCR End of Day and Historical Share Prices [UBS ETF MSCI World Small Cap Sri Dis]

20 Jul 2026

LAST: 906.0	CHANGE: 6.30	OPEN: 904.8	HIGH: 914.7	ASK: 0.0	VOLUME: 13.7K
LAST: 906.0	CHG(%): 0.69	PREV: 912.3	LOW: 901.9	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	904.8	914.7	901.9	906.0	13.7K
17 Jul 26	906.6	912.3	906.6	912.3	1.1K
16 Jul 26	901.4	911.3	901.4	911.3	658
15 Jul 26	904.5	910.3	900.8	901.9	27.3K
14 Jul 26	903.1	910.3	903.1	907.3	4.5K
13 Jul 26	906.3	911.1	905.7	907.3	2.7K
10 Jul 26	904.7	906.2	902.1	906.2	4.3K
09 Jul 26	893.0	905.8	892.6	904.8	16.2K
08 Jul 26	903.9	908.3	891.2	891.2	13.5K
07 Jul 26	908.5	917.1	908.3	910.6	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.0