LSE, WSCR End of Day and Historical Share Prices [UBS ETF MSCI World Small Cap Sri Dis]

16 Sep 2026

LAST: 906.5	CHANGE: 9.10	OPEN: 905.4	HIGH: 906.5	ASK: 0.0	VOLUME: 509
LAST: 906.5	CHG(%): 1.01	PREV: 897.4	LOW: 899.6	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	905.4	906.5	899.6	906.5	509
15 Sep 26	901.6	901.7	895.7	897.4	1.1K
14 Sep 26	899.1	901.1	899.1	899.9	1.4K
11 Sep 26	898.6	900.8	898.6	900.5	97
10 Sep 26	903.3	905.7	897.4	897.4	4.5K
09 Sep 26	913.6	913.6	902.9	902.9	100
08 Sep 26	916.7	919.7	914.2	914.2	100
07 Sep 26	921.2	924.5	920.0	920.0	1.4K
04 Sep 26	924.3	926.7	921.5	926.7	10.1K
03 Sep 26	920.8	922.8	916.8	922.8	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

906.5