LSE, WSCR End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

03 Nov 2025

LAST: 813.6	CHANGE: 3.44	OPEN: 813.8	HIGH: 818.7	ASK: 0.0	VOLUME: 3.8K
LAST: 813.6	CHG(%): 0.42	PREV: 817.0	LOW: 813.6	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	813.8	818.7	813.6	813.6	3.8K
31 Oct 25	814.2	817.9	814.2	817.0	1.6K
30 Oct 25	817.5	822.2	817.5	822.2	2.7K
29 Oct 25	828.0	828.0	820.6	823.3	11.6K
28 Oct 25	822.4	822.4	820.8	820.8	100
27 Oct 25	827.3	827.3	821.9	821.9	2.2K
24 Oct 25	816.9	822.6	816.1	822.6	2.1K
23 Oct 25	808.9	811.5	808.6	811.5	642
22 Oct 25	814.2	814.2	806.2	806.2	4.3K
21 Oct 25	804.8	807.8	803.0	806.9	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.6