LSE, WSCR End of Day and Historical Share Prices [UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF USD A Dis GBP]

02 Feb 2026

LAST: 852.4	CHANGE: 6.70	OPEN: 839.0	HIGH: 852.4	ASK: 0.0	VOLUME: 2.0K
LAST: 852.4	CHG(%): 0.79	PREV: 845.7	LOW: 839.0	BID: 640.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	839.0	852.4	839.0	852.4	2.0K
30 Jan 26	842.7	848.8	841.7	845.7	2.6K
29 Jan 26	850.0	853.3	845.3	845.3	5.3K
28 Jan 26	856.8	856.8	850.2	851.8	4.4K
27 Jan 26	867.5	867.5	854.5	856.4	2.2K
26 Jan 26	864.1	871.2	861.5	861.5	5.0K
23 Jan 26	869.2	873.4	866.5	866.5	3.9K
22 Jan 26	877.5	880.3	875.8	879.8	2.1K
21 Jan 26	860.3	867.3	859.8	867.3	4.9K
20 Jan 26	859.8	861.5	853.0	859.4	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

852.4