EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSDG: Wisdomtree Issuer Icav

10 Feb 2026
LAST:

31.43

CHANGE:
 0.28		OPEN:
31.50		HIGH:
31.76		ASK:
0.00		VOLUME:
100
CHG(%):
0.90		PREV:
31.15		LOW:
31.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2631.5031.7631.3731.43100
09 Feb 2631.1531.1531.1531.150
06 Feb 2630.6630.6630.4530.850
05 Feb 2630.5630.5630.1530.152.2K
04 Feb 2630.5330.5330.5330.531
03 Feb 2630.5930.5930.4530.45100
02 Feb 2630.3430.3430.3430.534
30 Jan 2630.3430.3430.3430.34100
29 Jan 2630.2930.2930.2930.29838
28 Jan 2630.8530.8530.8530.85838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:30.822.0%
MA10:30.662.5%
MA20:30.453.2%
MA50:30.044.6%
MA100:29.516.5%
MA200:28.2211.4%
STO9:79.50
STO14:79.50
RSI14:70.91 
MTM14:0.99
ROC14:0.03 
ATR:0.28 
Week High:31.761.0%
Week Low:30.154.2%
Month High:31.761.0%
Month Low:29.5911.4%
Year High:31.761.0%
Year Low:21.4346.7%
Volatility:1.18