EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSDG: Wisdomtree Issuer Icav

08 Apr 2026
LAST:

29.97

CHANGE:
 1.10		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
1
CHG(%):
3.78		PREV:
29.17		LOW:
30.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2630.0530.0530.0529.971
07 Apr 2629.2529.2528.8728.870
06 Apr 2628.9429.1628.9429.1780.0K
03 Apr 2628.9429.1628.9429.1780.0K
02 Apr 2628.9429.1728.9429.1780.0K
01 Apr 2628.9629.5428.9629.5470.4K
31 Mar 2628.3228.4828.3228.48100
30 Mar 2628.3828.5028.3828.50644
27 Mar 2628.6528.6528.6528.65544
26 Mar 2628.9428.9428.9228.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:29.272.4%
MA10:29.043.2%
MA20:29.113.0%
MA50:30.090.4%
MA100:29.920.2%
MA200:29.053.2%
STO9:95.07 
STO14:95.07 
RSI14:63.87 
MTM14:1.20
ROC14:0.04 
ATR:0.40 
Week High:30.050.3%
Week Low:28.873.8%
Month High:30.110.4%
Month Low:28.283.2%
Year High:31.766.0%
Year Low:21.4339.9%
Volatility:6.67