EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSDG: WT Global Sust Equity Ucits ETF USD Acc

13 Jul 2026
LAST:

33.32

CHANGE:
 0.45		OPEN:
33.32		HIGH:
33.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
33.77		LOW:
33.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2633.3233.3233.3233.322.2K
10 Jul 2633.7733.7733.7733.772.2K
09 Jul 2633.5033.5033.5033.509.6K
08 Jul 2633.0833.2132.7632.849.6K
07 Jul 2633.7333.7333.3933.390
06 Jul 2633.7233.7233.7233.72749
03 Jul 2633.7333.7333.4033.57749
02 Jul 2633.4033.7333.4033.73749
01 Jul 2633.5233.5333.5233.53434
30 Jun 2633.4533.5333.4533.53434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:33.360.1%
MA10:33.490.5%
MA20:33.260.2%
MA50:32.831.5%
MA100:31.446.0%
MA200:30.598.9%
STO9:52.04
STO14:52.04
RSI14:58.83
WPR14:-47.96
MTM14:0.20
ROC14:0.01 
ATR:0.35 
Week High:33.771.3%
Week Low:32.761.7%
Month High:33.771.3%
Month Low:32.588.9%
Year High:33.861.6%
Year Low:26.5125.7%
Volatility:18.11