LSE, WSEQ End of Day and Historical Share Prices [WT Global Sust Equity Ucits ETF USD Acc]

24 Sep 2026

LAST: 2,556	CHANGE: 14.25	OPEN: 2,572	HIGH: 2,572	ASK: 0	VOLUME: 100
LAST: 2,556	CHG(%): 0.55	PREV: 2,570	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,572	2,572	2,556	2,556	100
23 Sep 26	2,571	2,585	2,547	2,570	100
22 Sep 26	2,556	2,568	2,539	2,555	100
21 Sep 26	2,543	2,543	2,523	2,537	0
18 Sep 26	2,527	2,527	2,527	2,527	0
17 Sep 26	2,514	2,523	2,514	2,520	100
16 Sep 26	2,496	2,501	2,496	2,501	0
15 Sep 26	2,480	2,480	2,477	2,477	100
14 Sep 26	2,483	2,485	2,455	2,485	100
11 Sep 26	2,482	2,482	2,472	2,481	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,556