LSE, WSEQ End of Day and Historical Share Prices [WT Global Sust Equity Ucits ETF USD Acc]

09 Nov 2026

LAST: 2,481	CHANGE: 24.00	OPEN: 2,446	HIGH: 2,481	ASK: 0	VOLUME: 100
LAST: 2,481	CHG(%): 0.98	PREV: 2,457	LOW: 2,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,446	2,481	2,437	2,481	100
06 Nov 26	2,457	2,457	2,457	2,457	100
05 Nov 26	2,515	2,515	2,515	2,515	100
04 Nov 26	2,501	2,535	2,483	2,526	225
03 Nov 26	2,515	2,526	2,515	2,526	0
02 Nov 26	2,524	2,577	2,521	2,533	100
30 Oct 26	2,529	2,544	2,529	2,532	961
29 Oct 26	2,554	2,556	2,533	2,556	100
28 Oct 26	2,588	2,599	2,579	2,580	129
27 Oct 26	2,579	2,585	2,568	2,585	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481