LSE, WSEQ End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

31 Jul 2026

LAST: 2,445	CHANGE: 22.75	OPEN: 2,477	HIGH: 2,477	ASK: 0	VOLUME: 0
LAST: 2,445	CHG(%): 0.92	PREV: 2,473	LOW: 2,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,477	2,477	2,473	2,445	0
30 Jul 26	2,485	2,485	2,450	2,450	0
29 Jul 26	2,501	2,501	2,495	2,468	4
28 Jul 26	2,474	2,487	2,447	2,487	100
27 Jul 26	2,487	2,497	2,462	2,468	100
24 Jul 26	2,467	2,467	2,456	2,456	100
23 Jul 26	2,472	2,484	2,450	2,450	100
22 Jul 26	2,464	2,474	2,464	2,471	100
21 Jul 26	2,469	2,469	2,460	2,460	0
20 Jul 26	2,461	2,461	2,454	2,454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,445