EODData

LSE, WSIL: Wisdomtree Metal Securities Limited

02 Feb 2026
LAST:

5,746

CHANGE:
 1102.50
OPEN:
5,671
HIGH:
6,123
ASK:
2,598
VOLUME:
42.7K
CHG(%):
16.10
PREV:
6,848
LOW:
5,529
BID:
2,595
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 265,6716,1235,5295,74642.7K
30 Jan 267,6897,7376,8486,84861.3K
29 Jan 268,4768,7377,8508,193279.7K
28 Jan 268,2568,3458,1148,2508.5K
27 Jan 268,2018,2347,6037,90417.6K
26 Jan 268,0128,2657,9078,23810.9K
23 Jan 267,2317,3957,2317,39517.2K
22 Jan 267,0007,1096,9207,0537.3K
21 Jan 267,0307,0866,8476,95516.1K
20 Jan 266,9747,0936,9346,98410.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,388.1028.6%
MA10:7,356.5528.0%
MA20:6,853.6819.3%
MA50:5,614.152.3%
MA100:4,625.5124.2%
MA200:3,669.6056.6%
RSI14:42.14
WPR14:-100.00 
MTM14:-1,066.50
ROC14:-0.16 
ATR:537.66 
Week High:8,737.0552.1%
Week Low:5,529.003.9%
Month High:8,737.0552.1%
Month Low:5,302.0056.6%
Year High:8,737.0552.1%
Year Low:2,307.00149.0%
Volatility:4.88