LSE, WSIL End of Day and Historical Share Prices [Wisdomtree Metal Securities Limited]

24 Oct 2025

LAST: 3,649	CHANGE: 40.50	OPEN: 3,642	HIGH: 3,649	ASK: 2,598	VOLUME: 15.9K
LAST: 3,649	CHG(%): 1.10	PREV: 3,690	LOW: 3,581	BID: 2,595

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3,642	3,649	3,581	3,649	15.9K
23 Oct 25	3,670	3,708	3,658	3,690	1.7K
22 Oct 25	3,629	3,705	3,566	3,588	6.1K
21 Oct 25	3,850	3,936	3,590	3,629	7.1K
20 Oct 25	3,858	3,943	3,830	3,893	2.9K
17 Oct 25	3,998	4,031	3,856	3,856	8.6K
16 Oct 25	3,934	4,009	3,904	4,005	2.0K
15 Oct 25	3,930	3,974	3,896	3,924	2.9K
14 Oct 25	3,910	4,017	3,597	3,883	26.2K
13 Oct 25	3,862	3,897	3,804	3,857	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649