EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSL: Worldsec Ltd

02 Feb 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
9.010		VOLUME:
0
CHG(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
8.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.2501.2501.2501.2500
30 Jan 261.2501.2500.7501.25028.3K
29 Jan 261.2501.2500.7501.25028.3K
28 Jan 261.2500.7500.7501.25028.3K
27 Jan 261.2501.2501.2501.25028.3K
26 Jan 261.2501.2501.2501.25028.3K
23 Jan 261.2500.7500.7501.25028.3K
22 Jan 261.2501.2501.2501.25028.3K
21 Jan 261.2501.2501.2501.25028.3K
20 Jan 261.2501.2501.2501.25028.3K

PROFILE

Name:Worldsec Ltd
About:Worldsec Limited, a closed-ended investment company, invests in small and medium sized trading companies in the Greater China and South East Asian regions. The company was founded in 1991 and is based in Sheung Wan, Hong Kong.
Industry:Asset Management
Address:FWD Financial Centre, Sheung Wan, Hong Kong
Website:https://www.worldsec.com
ISIN:BMG9774L1019
LEI:213800RSLE74B1NP4X17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.0%
MA10:1.250.0%
MA20:1.250.0%
MA50:1.168.2%
MA100:1.0816.0%
MA200:1.4012.0%
ATR:0.18 
Week High:1.250.0%
Week Low:0.7566.7%
Month High:1.5020.0%
Month Low:0.7512.0%

RECENT DIVIDENDS

Date Amount
30 Jul 2003$45.00