EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSML: Ishares Iii PLC

03 Apr 2026
LAST:

9.327

CHANGE:
 0.00		OPEN:
9.185		HIGH:
9.373		ASK:
8.550		VOLUME:
1.03M
CHG(%):
0.00		PREV:
9.327		LOW:
9.122		BID:
8.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.1859.3739.1229.3271.03M
02 Apr 269.1859.3739.1229.327502.4K
01 Apr 269.3409.4069.2969.406326.5K
31 Mar 269.0209.1349.0009.088101.8K
30 Mar 269.0509.1008.9869.042359.4K
27 Mar 269.1749.1869.0449.057300.8K
26 Mar 269.2559.2969.1649.193101.7K
25 Mar 269.2889.3509.2209.291166.7K
24 Mar 269.1719.2369.0769.214126.0K
23 Mar 268.8829.3008.8309.169271.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:9.241.0%
MA10:9.211.3%
MA20:9.250.9%
MA50:9.552.4%
MA100:9.340.1%
MA200:8.964.1%
STO9:78.30
STO14:73.83
RSI14:53.12
WPR14:-21.70
MTM14:0.00
ROC14:0.00 
ATR:0.21 
Week High:9.410.8%
Week Low:8.993.8%
Month High:9.815.1%
Month Low:8.834.1%
Year High:10.4612.1%
Year Low:6.2748.7%