WSPWynnstay Properties Plc06/25/2025
LAST:

 825.0		CHANGE:
 20.00		OPEN:
805.0		HIGH:
850.0		ASK:
0.0		VOLUME:
281
CHANGE(%):
2.48		PREV:
805.0		LOW:
800.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25790.0815.0790.0815.01,0000
06/27/25815.0815.0810.0810.03,2500
06/26/25850.0850.0807.0815.02,2500
06/25/25828.0850.0800.0825.02810
06/24/25780.0830.0780.0805.01000
06/23/25805.0805.0805.0805.000
06/20/25830.0830.0805.0830.000
06/19/25805.0805.0805.0805.000
06/18/25805.0805.0805.0805.000
06/17/25850.0850.0802.0805.02,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87