LSE, WSPG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Jul 2026

LAST: 1,384	CHANGE: 25.30	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 366
LAST: 1,384	CHG(%): 1.80	PREV: 1,409	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1,420	1,420	1,381	1,384	366
09 Jul 26	1,427	1,449	1,409	1,409	642
08 Jul 26	1,445	1,463	1,414	1,416	379
07 Jul 26	1,520	1,520	1,447	1,447	100
06 Jul 26	1,559	1,562	1,535	1,535	266
03 Jul 26	1,555	1,562	1,522	1,550	3.8K
02 Jul 26	1,524	1,579	1,515	1,531	350
01 Jul 26	1,554	1,578	1,550	1,577	4.3K
30 Jun 26	1,532	1,547	1,518	1,529	100
29 Jun 26	1,445	1,490	1,413	1,461	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384