WTBWhitbread Plc06/25/2025
LAST:

 2,756		CHANGE:
 8.00		OPEN:
2,756		HIGH:
2,785		ASK:
2,841		VOLUME:
976,675
CHANGE(%):
0.29		PREV:
2,764		LOW:
2,748		BID:
2,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,8292,8372,8182,823502,6570
06/27/252,7852,8292,7812,829476,7060
06/26/252,7832,7832,7522,782369,9380
06/25/252,7562,7852,7482,756976,6620
06/24/252,7912,8142,7662,770396,0270
06/23/252,7412,7782,7172,7281,545,6660
06/20/252,7722,7922,7642,7641,661,3380
06/19/252,7732,7802,7082,758550,9780
06/18/252,7942,8142,7792,791677,4910
06/17/252,8412,8412,7782,780569,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87