WTECSSGA SPDR ETFS Europe II Plc06/30/2025
LAST:

 192.2		CHANGE:
 0.49		OPEN:
192.9		HIGH:
193.6		ASK:
195.0		VOLUME:
800
CHANGE(%):
0.25		PREV:
192.7		LOW:
192.2		BID:
145.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25192.9193.6192.2192.28000
06/27/25192.1192.7191.7192.72,8000
06/26/25191.0191.6190.0190.59,9500
06/25/25188.2190.0187.9189.24090
06/24/25187.4187.8186.4187.82,0620
06/23/25182.7189.1182.4183.61,4990
06/20/25183.5184.6182.5182.9163,0350
06/19/25182.8183.2181.1181.42,3810
06/18/25183.9184.4183.4184.12,0930
06/17/25183.6184.3183.1184.02,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:129.52 - 192.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87