EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEC: SPDR MSCI World Technology Ucits ETF

16 Sep 2026
LAST:

269.6

CHANGE:
 2.29		OPEN:
268.2		HIGH:
270.0		ASK:
0.0		VOLUME:
11.7K
CHG(%):
0.85		PREV:
267.3		LOW:
267.9		BID:
145.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26268.2270.0267.9269.611.7K
15 Sep 26267.0268.4266.2267.3251
14 Sep 26267.7268.6265.0268.47.3K
11 Sep 26271.6274.1270.5274.01.2K
10 Sep 26273.1273.1268.5270.82.2K
09 Sep 26273.3273.9271.5272.420.7K
08 Sep 26274.4275.8272.9274.0859
07 Sep 26274.6275.5273.6274.4715
04 Sep 26273.2274.9273.0273.03.8K
03 Sep 26269.0272.1268.0272.11.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.02 
EPS Ratio:7.39 

TECHNICAL INDICATORS

MA5:270.040.2%
MA10:271.610.7%
MA20:270.220.2%
MA50:266.361.2%
MA100:263.192.4%
MA200:239.5212.6%
STO9:27.12
STO14:27.12
RSI14:44.72
WPR14:-69.43
MTM14:-5.19
ROC14:-0.02 
ATR:3.78 
Week High:274.071.6%
Week Low:265.001.7%
Month High:278.043.1%
Month Low:262.1012.6%
Year High:284.585.5%
Year Low:193.0639.7%
Volatility:15.66