LSE, WTEF End of Day and Historical Share Prices [Wisdomtree US Efficient Core Ucits ETF]

15 Jul 2026

LAST: 3,189	CHANGE: 27.25	OPEN: 3,224	HIGH: 3,224	ASK: 0	VOLUME: 19.1K
LAST: 3,189	CHG(%): 0.85	PREV: 3,217	LOW: 3,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	3,224	3,224	3,189	3,189	19.1K
14 Jul 26	3,217	3,229	3,199	3,217	100
13 Jul 26	3,246	3,246	3,218	3,223	131
10 Jul 26	3,212	3,212	3,212	3,216	1
09 Jul 26	3,223	3,223	3,189	3,210	100
08 Jul 26	3,206	3,210	3,147	3,147	277
07 Jul 26	3,219	3,220	3,177	3,177	189
06 Jul 26	3,220	3,222	3,210	3,220	100
03 Jul 26	3,212	3,216	3,212	3,216	100
02 Jul 26	3,194	3,220	3,192	3,195	13.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,189