LSE, WTEF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Feb 2026

LAST: 2,900	CHANGE: 31.25	OPEN: 2,933	HIGH: 2,933	ASK: 0	VOLUME: 688
LAST: 2,900	CHG(%): 1.07	PREV: 2,931	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	2,933	2,933	2,899	2,900	688
02 Feb 26	2,888	2,935	2,886	2,931	5.4K
30 Jan 26	2,880	2,916	2,880	2,916	897
29 Jan 26	2,902	2,917	2,853	2,853	646
28 Jan 26	2,913	2,954	2,909	2,918	464
27 Jan 26	2,905	2,947	2,893	2,947	768
26 Jan 26	2,932	2,932	2,891	2,906	1.6K
23 Jan 26	2,923	2,937	2,897	2,897	392
22 Jan 26	2,955	2,956	2,943	2,943	159
21 Jan 26	2,917	2,929	2,899	2,901	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,900