LSE, WTEF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

10 Dec 2025

LAST: 2,968	CHANGE: 3.75	OPEN: 2,969	HIGH: 2,971	ASK: 0	VOLUME: 100
LAST: 2,968	CHG(%): 0.13	PREV: 2,972	LOW: 2,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,969	2,971	2,965	2,968	100
09 Dec 25	2,970	2,977	2,970	2,972	100
08 Dec 25	2,988	2,988	2,969	2,971	847
05 Dec 25	2,979	2,985	2,962	2,978	517
04 Dec 25	2,985	2,985	2,962	2,970	553
03 Dec 25	2,992	2,992	2,942	2,942	814
02 Dec 25	3,009	3,009	2,994	2,995	100
01 Dec 25	3,009	3,009	2,995	3,002	342
28 Nov 25	3,029	3,029	2,988	2,993	5.8K
27 Nov 25	3,017	3,017	2,981	2,981	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,968