LSE, WTEF End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Apr 2026

LAST: 2,872	CHANGE: 0.00	OPEN: 2,857	HIGH: 2,894	ASK: 0	VOLUME: 83
LAST: 2,872	CHG(%): 0.00	PREV: 2,872	LOW: 2,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,857	2,894	2,854	2,872	83
02 Apr 26	2,857	2,894	2,854	2,872	100
01 Apr 26	2,926	2,926	2,857	2,857	137
31 Mar 26	2,799	2,814	2,782	2,814	810
30 Mar 26	2,744	2,788	2,744	2,786	203
27 Mar 26	2,791	2,791	2,765	2,791	1.6K
26 Mar 26	2,843	2,843	2,820	2,827	1.3K
25 Mar 26	2,850	2,850	2,829	2,839	125
24 Mar 26	2,857	2,857	2,822	2,833	124
23 Mar 26	2,817	2,922	2,782	2,848	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872