LSE, WTEG End of Day and Historical Share Prices [Invesco Markets II PLC - S&P World Information Technology ESG UCITS ETF]

09 Feb 2026

LAST: 820.9	CHANGE: 12.75	OPEN: 816.8	HIGH: 820.9	ASK: 0.0	VOLUME: 100
LAST: 820.9	CHG(%): 1.58	PREV: 808.1	LOW: 811.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	816.8	820.9	811.5	820.9	100
06 Feb 26	789.0	806.6	788.9	808.1	413
05 Feb 26	795.5	800.5	789.5	794.6	1.3K
04 Feb 26	805.6	805.7	797.1	797.6	9.6K
03 Feb 26	823.3	829.1	800.5	800.9	5.4K
02 Feb 26	809.5	830.7	808.4	829.0	1.4K
30 Jan 26	821.2	827.5	818.9	827.5	993
29 Jan 26	840.1	840.1	813.7	813.7	100
28 Jan 26	847.2	855.8	846.5	846.0	683
27 Jan 26	840.8	843.9	836.7	843.9	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.9