LSE, WTEG End of Day and Historical Share Prices [Ivz S&P Wld IT ESG Ucits ETF Acc]

07 Apr 2026

LAST: 776.1	CHANGE: 8.25	OPEN: 788.2	HIGH: 789.2	ASK: 0.0	VOLUME: 7.1K
LAST: 776.1	CHG(%): 1.05	PREV: 784.3	LOW: 776.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	788.2	789.2	776.1	776.1	7.1K
06 Apr 26	770.9	784.2	767.3	784.3	166
03 Apr 26	770.9	784.2	767.3	784.3	166
02 Apr 26	770.9	784.3	767.3	784.3	160
01 Apr 26	786.2	787.5	776.2	782.6	3.1K
31 Mar 26	756.8	761.9	751.6	761.9	166
30 Mar 26	757.1	762.0	755.8	755.8	188
27 Mar 26	769.2	771.4	758.6	758.6	2.1K
26 Mar 26	776.1	783.2	773.5	773.5	1.0K
25 Mar 26	786.6	787.6	783.7	783.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.1