LSE, WTEG End of Day and Historical Share Prices [Ivz S&P Wld IT ESG Ucits ETF Acc]

22 May 2026

LAST: 953.8	CHANGE: 10.90	OPEN: 954.0	HIGH: 954.1	ASK: 0.0	VOLUME: 100
LAST: 953.8	CHG(%): 1.16	PREV: 942.9	LOW: 953.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	954.0	954.1	953.8	953.8	100
21 May 26	949.5	952.2	939.9	942.9	860
20 May 26	938.8	947.4	938.5	945.2	394
19 May 26	942.6	946.9	934.6	934.6	100
18 May 26	953.1	957.5	939.6	939.6	5.3K
15 May 26	956.1	961.8	950.4	961.8	403
14 May 26	950.4	967.3	944.7	965.9	757
13 May 26	937.5	941.8	932.6	932.6	1.6K
12 May 26	933.4	934.9	915.9	916.5	1.5K
11 May 26	929.0	933.7	920.9	933.4	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.8