LSE, WTEG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Jul 2026

LAST: 952.3	CHANGE: 4.20	OPEN: 945.7	HIGH: 950.4	ASK: 0.0	VOLUME: 175
LAST: 952.3	CHG(%): 0.45	PREV: 942.9	LOW: 944.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	945.7	950.4	944.1	952.3	175
09 Jul 26	948.1	948.1	935.9	948.1	2.3K
08 Jul 26	920.2	922.7	908.2	917.0	239
07 Jul 26	929.2	930.2	910.6	915.1	337
06 Jul 26	940.5	943.0	936.0	942.6	2.4K
03 Jul 26	939.0	942.9	938.6	942.9	814
02 Jul 26	950.9	953.1	930.2	930.4	237
01 Jul 26	956.9	974.5	956.9	961.9	2.8K
30 Jun 26	968.5	974.9	960.9	968.1	100
29 Jun 26	955.0	957.5	935.3	950.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.3