EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: SPDR MSCI World Comm Serve Ucits ETF

30 Mar 2026
LAST:

74.20

CHANGE:
 0.31		OPEN:
74.23		HIGH:
74.29		ASK:
54.37		VOLUME:
100
CHG(%):
0.41		PREV:
74.50		LOW:
73.60		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2674.2374.2973.6074.20100
27 Mar 2674.7975.0374.5074.50100
26 Mar 2677.0077.0075.6075.600
25 Mar 2677.8977.9977.4877.48203
24 Mar 2678.9978.9977.6477.64100
23 Mar 2676.7279.1476.7278.17100
20 Mar 2678.5378.6578.1978.19518
19 Mar 2679.4079.4578.6378.692.0K
18 Mar 2680.2880.9179.9879.98227
17 Mar 2680.1280.5780.0880.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:75.882.3%
MA10:77.494.4%
MA20:79.036.5%
MA50:80.228.1%
MA100:80.388.3%
MA200:78.115.3%
RSI14:9.31 
WPR14:-100.00 
MTM14:-6.78
ROC14:-0.08 
ATR:1.03 
Week High:79.146.7%
Week Low:73.600.8%
Month High:82.0310.6%
Month Low:73.605.3%
Year High:84.4013.8%
Year Low:52.9940.0%
Volatility:2.70