EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: Ssga Spdr Etfs Europe Ii PLC

25 May 2026
LAST:

86.15

CHANGE:
 0.52		OPEN:
86.33		HIGH:
86.39		ASK:
54.37		VOLUME:
83
CHG(%):
0.60		PREV:
86.33		LOW:
86.33		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2686.3386.3986.3386.1583
22 May 2686.3986.3986.3386.33100
21 May 2684.9285.8184.9285.815
20 May 2685.4685.4685.1385.134.5K
19 May 2686.1886.6485.3985.39100
18 May 2685.4786.7185.4786.4714.0K
15 May 2685.0486.2885.0486.28150
14 May 2686.6486.6486.2086.38100
13 May 2685.1986.0185.1985.96100
12 May 2684.7485.1584.5585.093.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:4.02 

TECHNICAL INDICATORS

MA5:85.830.4%
MA10:85.850.3%
MA20:85.620.6%
MA50:82.184.8%
MA100:81.575.6%
MA200:80.427.1%
STO9:76.54
STO14:55.61
RSI14:52.17
WPR14:-33.15
MTM14:1.22
ROC14:0.01 
ATR:0.94 
Week High:86.710.7%
Week Low:84.921.4%
Month High:87.321.4%
Month Low:83.527.1%
Year High:87.321.4%
Year Low:65.8430.9%