EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTEL: Ssga Spdr Etfs Europe Ii PLC

31 Oct 2025
LAST:

80.35

CHANGE:
 0.69		OPEN:
80.60		HIGH:
80.88		ASK:
54.37		VOLUME:
1.8K
CHG(%):
0.85		PREV:
81.04		LOW:
80.35		BID:
51.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2580.6080.8880.3580.351.8K
30 Oct 2582.3882.6080.2281.045.6K
29 Oct 2581.7181.7181.2681.50935
28 Oct 2581.6681.6681.1281.25700
27 Oct 2580.8381.2780.0680.993.0K
24 Oct 2579.7079.7079.6179.61100
23 Oct 2579.1679.1679.1679.16269
22 Oct 2579.8680.0379.1979.19269
21 Oct 2581.0681.0679.5579.55284
20 Oct 2579.5880.4879.5880.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:3.51 

TECHNICAL INDICATORS

MA5:81.020.8%
MA10:80.310.1%
MA20:79.391.2%
MA50:78.931.8%
MA100:75.206.9%
MA200:69.6115.4%
STO9:34.59
STO14:49.49
RSI14:63.78 
WPR14:-34.18
MTM14:2.21
ROC14:0.03 
ATR:1.02 
Week High:82.602.8%
Week Low:79.610.9%
Month High:82.602.8%
Month Low:77.3215.4%
Year High:82.602.8%
Year Low:52.9951.6%