WTELSSGA SPDR ETFS Europe II Plc06/30/2025
LAST:

 71.16		CHANGE:
 0.79		OPEN:
71.83		HIGH:
71.93		ASK:
54.37		VOLUME:
126
CHANGE(%):
1.12		PREV:
70.37		LOW:
71.16		BID:
51.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2571.8371.9371.1671.161260
06/27/2570.0770.3770.0770.3700
06/26/2569.3569.7369.1769.737330
06/25/2569.1769.1769.1769.172370
06/24/2568.5168.6968.3268.691000
06/23/2567.2867.3767.1867.3700
06/20/2567.6867.6867.6867.6800
06/19/2568.0568.2567.6867.681000
06/18/2568.8668.8668.7468.744280
06/17/2568.5369.0468.5368.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.27 - 43.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87