LSE, WTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 31.48	CHANGE: 0.31	OPEN: 31.35	HIGH: 31.35	ASK: 15.49	VOLUME: 201
LAST: 31.48	CHG(%): 1.00	PREV: 30.88	LOW: 31.35	BID: 15.42

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	31.35	31.35	31.35	31.48	201
17 Sep 26	31.35	31.35	31.17	31.17	200
16 Sep 26	32.07	32.07	31.47	31.47	9.2K
15 Sep 26	32.07	32.37	32.07	32.37	150
14 Sep 26	32.10	32.14	32.10	32.10	100
11 Sep 26	30.80	31.10	30.80	30.88	327
10 Sep 26	30.80	31.22	30.80	31.22	325
09 Sep 26	30.21	30.21	30.21	30.21	203
08 Sep 26	29.13	29.13	29.13	29.13	203
07 Sep 26	29.12	29.12	29.12	29.12	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.48