LSE, WTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 May 2026

LAST: 29.22	CHANGE: 1.65	OPEN: 28.85	HIGH: 28.85	ASK: 15.49	VOLUME: 100
LAST: 29.22	CHG(%): 5.72	PREV: 28.85	LOW: 28.85	BID: 15.42

Period:

Date	Open	High	Low	Close	Volume
25 May 26	28.85	28.85	28.85	29.22	100
22 May 26	28.85	28.85	28.85	28.85	100
21 May 26	30.08	30.50	30.08	30.50	457
20 May 26	30.80	30.80	30.50	30.66	261
19 May 26	30.18	30.62	30.18	30.62	111
18 May 26	30.82	30.86	29.88	30.86	413
15 May 26	29.62	30.17	29.62	30.17	104
14 May 26	28.79	28.89	28.79	28.89	200
13 May 26	29.18	29.52	29.18	29.46	897
12 May 26	29.50	29.50	29.50	29.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.22