LSE, WTI2 End of Day and Historical Share Prices [Ls 2X Long WTI Oil Etp]

01 Apr 2026

LAST: 9.405	CHANGE: 0.82	OPEN: 9.000	HIGH: 9.490	ASK: 4.469	VOLUME: 3.6K
LAST: 9.405	CHG(%): 7.97	PREV: 10.220	LOW: 8.840	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9.000	9.490	8.840	9.405	3.6K
31 Mar 26	9.900	10.220	9.900	10.220	301
30 Mar 26	9.790	9.910	9.380	9.815	878
27 Mar 26	8.570	8.870	8.570	8.870	981
26 Mar 26	8.320	8.520	8.320	8.520	100
25 Mar 26	7.230	7.630	7.190	7.630	7.0K
24 Mar 26	7.660	8.000	7.620	8.000	2.0K
23 Mar 26	7.720	9.370	7.080	7.780	11.4K
20 Mar 26	8.520	9.040	8.520	9.040	1.4K
19 Mar 26	9.000	9.180	8.980	9.180	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.405