LSE, WTI2 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3.853	CHANGE: 0.13	OPEN: 3.840	HIGH: 3.840	ASK: 4.469	VOLUME: 9
LAST: 3.853	CHG(%): 3.43	PREV: 3.785	LOW: 3.820	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.840	3.840	3.820	3.853	9
11 Sep 25	3.840	3.840	3.745	3.745	100
10 Sep 25	3.875	3.875	3.875	3.875	250
09 Sep 25	3.823	3.823	3.823	3.823	250
08 Sep 25	3.743	3.743	3.743	3.743	250
05 Sep 25	3.785	3.785	3.785	3.785	250
04 Sep 25	3.865	3.865	3.865	3.865	70
03 Sep 25	3.908	3.908	3.908	3.908	70
02 Sep 25	4.090	4.090	4.090	4.090	70
01 Sep 25	3.985	3.985	3.985	3.985	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.853