LSE, WTI2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 3.925	CHANGE: 0.05	OPEN: 3.845	HIGH: 3.845	ASK: 4.469	VOLUME: 2.0K
LAST: 3.925	CHG(%): 1.22	PREV: 3.845	LOW: 3.820	BID: 4.440

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.845	3.845	3.820	3.925	2.0K
05 Feb 26	3.805	3.805	3.790	3.798	802
04 Feb 26	3.805	3.805	3.790	3.793	798
03 Feb 26	3.700	3.768	3.700	3.768	100
02 Feb 26	3.890	4.160	3.890	3.658	3.5K
30 Jan 26	3.890	4.160	3.890	3.598	3.5K
29 Jan 26	3.890	3.975	3.565	3.565	942
28 Jan 26	3.790	3.790	3.790	3.780	700
27 Jan 26	3.650	3.650	3.650	3.650	140
26 Jan 26	3.500	3.500	3.500	3.500	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.925