LSE, WTI3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jul 2026

LAST: 6.876	CHANGE: 0.25	OPEN: 6.875	HIGH: 7.075	ASK: 0.000	VOLUME: 2.0K
LAST: 6.876	CHG(%): 3.77	PREV: 6.626	LOW: 6.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	6.875	7.075	6.875	6.876	2.0K
15 Jul 26	6.700	6.700	6.626	6.626	100
14 Jul 26	6.800	7.023	6.626	6.626	1.7K
13 Jul 26	5.730	5.865	5.710	5.835	4.2K
10 Jul 26	5.248	5.248	5.170	5.175	3.2K
09 Jul 26	5.583	5.725	5.313	5.313	2.0K
08 Jul 26	5.943	6.113	5.655	6.075	5.9K
07 Jul 26	4.952	4.952	4.952	4.952	50
06 Jul 26	4.615	4.691	4.615	4.691	100
03 Jul 26	4.379	4.379	4.379	4.624	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.876