LSE, WTI3 End of Day and Historical Share Prices [Ls 3X Long WTI Oil Etc]

09 Nov 2026

LAST: 8.750	CHANGE: 1.04	OPEN: 8.595	HIGH: 9.018	ASK: 0.000	VOLUME: 1.6K
LAST: 8.750	CHG(%): 10.65	PREV: 9.793	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	8.595	9.018	8.500	8.750	1.6K
06 Nov 26	9.793	9.793	9.793	9.793	826
05 Nov 26	8.948	8.948	8.850	8.850	1.2K
04 Nov 26	11.580	11.895	10.320	10.320	1.5K
03 Nov 26	12.595	12.680	11.110	11.815	11.8K
02 Nov 26	13.785	13.800	12.290	12.290	303
30 Oct 26	15.280	15.320	15.280	15.320	1.0K
29 Oct 26	13.885	14.125	13.685	14.125	100
28 Oct 26	15.000	15.035	15.000	15.035	101
27 Oct 26	13.640	14.170	13.640	13.640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750