LSE, WTIB End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil Pre-Roll]

09 Nov 2026

LAST: 3,257	CHANGE: 114.50	OPEN: 3,282	HIGH: 3,362	ASK: 1,853	VOLUME: 9.8K
LAST: 3,257	CHG(%): 3.40	PREV: 3,371	LOW: 3,252	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,282	3,362	3,252	3,257	9.8K
06 Nov 26	3,333	3,382	3,318	3,371	14.2K
05 Nov 26	3,327	3,334	3,325	3,334	544
04 Nov 26	3,523	3,523	3,404	3,404	7.9K
03 Nov 26	3,614	3,646	3,544	3,548	6.0K
02 Nov 26	3,728	3,728	3,589	3,589	100
30 Oct 26	3,835	3,847	3,834	3,847	100
29 Oct 26	3,780	3,786	3,746	3,746	631
28 Oct 26	3,783	3,850	3,770	3,846	100
27 Oct 26	3,759	3,789	3,719	3,719	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,257