LSE, WTIB End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 1,818	CHANGE: 15.22	OPEN: 1,786	HIGH: 1,824	ASK: 1,853	VOLUME: 29.9K
LAST: 1,818	CHG(%): 0.84	PREV: 1,803	LOW: 1,786	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,786	1,824	1,786	1,818	29.9K
23 Oct 25	1,766	1,803	1,755	1,803	66.8K
22 Oct 25	1,709	1,717	1,707	1,707	100
21 Oct 25	1,662	1,684	1,662	1,673	100
20 Oct 25	1,653	1,664	1,640	1,654	1.3K
17 Oct 25	1,643	1,664	1,638	1,662	15.5K
16 Oct 25	1,701	1,704	1,686	1,686	1.4K
15 Oct 25	1,702	1,715	1,692	1,692	142
14 Oct 25	1,720	1,720	1,694	1,705	2.3K
13 Oct 25	1,733	1,743	1,730	1,734	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,818