LSE, WTIB End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Jul 2026

LAST: 2,523	CHANGE: 31.50	OPEN: 2,528	HIGH: 2,532	ASK: 1,853	VOLUME: 33
LAST: 2,523	CHG(%): 1.29	PREV: 2,439	LOW: 2,528	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,528	2,532	2,528	2,523	33
09 Jul 26	2,571	2,585	2,560	2,554	31
08 Jul 26	2,551	2,650	2,550	2,664	301
07 Jul 26	2,496	2,496	2,492	2,492	100
06 Jul 26	2,452	2,452	2,451	2,451	2.6K
03 Jul 26	2,439	2,439	2,439	2,439	100
02 Jul 26	2,417	2,417	2,399	2,407	494
01 Jul 26	2,467	2,486	2,441	2,441	100
30 Jun 26	2,506	2,543	2,502	2,502	155
29 Jun 26	2,520	2,521	2,491	2,515	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,523