LSE, WTIB End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil Pre-Roll]

22 May 2026

LAST: 3,297	CHANGE: 141.00	OPEN: 3,314	HIGH: 3,346	ASK: 1,853	VOLUME: 657
LAST: 3,297	CHG(%): 4.10	PREV: 3,438	LOW: 3,232	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,314	3,346	3,232	3,297	657
21 May 26	3,352	3,459	3,301	3,438	3.1K
20 May 26	3,474	3,481	3,335	3,359	3.7K
19 May 26	3,497	3,504	3,489	3,494	2.2K
18 May 26	3,484	3,489	3,376	3,489	100
15 May 26	3,370	3,370	3,370	3,370	100
14 May 26	3,261	3,261	3,241	3,241	231
13 May 26	3,293	3,293	3,293	3,293	30
12 May 26	3,309	3,309	3,300	3,309	1.8K
11 May 26	3,160	3,171	3,121	3,121	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,297