LSE, WTIB End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

03 Apr 2026

LAST: 3,356	CHANGE: 0.00	OPEN: 3,264	HIGH: 3,462	ASK: 1,853	VOLUME: 1.9K
LAST: 3,356	CHG(%): 0.00	PREV: 3,356	LOW: 3,223	BID: 1,836

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3,264	3,462	3,223	3,356	1.9K
02 Apr 26	3,264	3,462	3,223	3,356	1.9K
01 Apr 26	3,029	3,029	2,989	3,011	3.1K
31 Mar 26	3,144	3,188	3,107	3,181	1.1K
30 Mar 26	3,130	3,130	3,079	3,112	3.5K
27 Mar 26	2,968	2,973	2,968	2,973	326
26 Mar 26	2,803	2,861	2,803	2,861	3.6K
25 Mar 26	2,595	2,699	2,595	2,699	3.0K
24 Mar 26	2,759	2,759	2,759	2,759	17.0K
23 Mar 26	3,034	3,034	2,570	2,749	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356