LSE, WTID End of Day and Historical Share Prices [WisdomTree Bloomberg WTI Crude Oil ETF]

30 Jan 2026

LAST: 26.31	CHANGE: 0.22	OPEN: 26.16	HIGH: 26.31	ASK: 0.00	VOLUME: 293
LAST: 26.31	CHG(%): 0.82	PREV: 26.10	LOW: 26.16	BID: 24.50

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	26.16	26.31	26.16	26.31	293
29 Jan 26	25.99	26.10	25.99	26.10	4.8K
28 Jan 26	24.85	24.85	24.85	25.03	100
27 Jan 26	24.46	24.61	24.45	24.61	754
26 Jan 26	24.37	24.37	24.10	24.10	2.1K
23 Jan 26	24.24	24.24	24.24	24.24	100
22 Jan 26	23.73	23.73	23.73	23.73	565
21 Jan 26	24.02	24.02	24.02	24.02	565
20 Jan 26	24.09	24.09	24.09	24.09	565
19 Jan 26	23.63	23.63	23.63	23.63	565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.31