WTIDBoost Issuer Public Limi06/25/2025
LAST:

 24.01		CHANGE:
 2.84		OPEN:
23.81		HIGH:
24.01		ASK:
0.00		VOLUME:
84
CHANGE(%):
10.58		PREV:
26.85		LOW:
23.81		BID:
21.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.9924.0323.8623.864880
06/27/2523.9723.9723.9724.1400
06/26/2523.9724.3023.9724.3000
06/25/2523.8124.0123.8124.011000
06/24/2524.2924.5924.0224.021,9680
06/23/2527.4027.4026.6626.8214,8670
06/20/2526.4926.9026.4926.908720
06/19/2527.0427.5526.8927.551,0640
06/18/2526.7427.1326.4226.4224,5720
06/17/2525.6526.4625.6226.463,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87