EODData

LSE, WTIL: Leverage Shares Public Limited Company

06 Nov 2026
LAST:

2,227

CHANGE:
 61.25
OPEN:
2,137
HIGH:
2,175
ASK:
1,194
VOLUME:
377
CHG(%):
2.42
PREV:
2,532
LOW:
2,137
BID:
1,189
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,1372,1752,1372,227377
05 Nov 262,1372,1752,1372,175377
04 Nov 262,3012,3012,2362,236156
03 Nov 262,3832,3832,3382,338100
02 Nov 262,4302,4302,3682,3682.9K
30 Oct 262,5322,5322,5322,532122
29 Oct 262,4792,4792,4792,4791.7K
28 Oct 262,4972,5422,4922,5421.7K
27 Oct 262,4612,4612,4612,4612.0K
26 Oct 262,4572,4612,4572,5002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,329.554.6%
MA10:2,412.988.4%
MA20:2,379.156.8%
MA50:2,284.632.6%
MA100:2,047.658.8%
MA200:1,928.5615.5%
RSI14:40.49
WPR14:-100.00 
MTM14:-224.50
ROC14:-0.09 
ATR:74.25 
Week High:2,532.0013.7%
Week Low:2,137.004.2%
Month High:2,542.0014.1%
Month Low:2,137.0015.5%
Year High:2,542.0014.1%
Year Low:1,033.75115.4%
Volatility:18.47