LSE, WTIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Apr 2026

LAST: 1,980	CHANGE: 103.75	OPEN: 1,922	HIGH: 1,990	ASK: 1,194	VOLUME: 162
LAST: 1,980	CHG(%): 4.98	PREV: 2,084	LOW: 1,922	BID: 1,189

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,922	1,990	1,922	1,980	162
31 Mar 26	2,054	2,084	2,054	2,084	8.7K
30 Mar 26	2,041	2,041	2,013	2,041	1.1K
27 Mar 26	1,906	1,920	1,906	1,920	3.3K
26 Mar 26	1,854	1,876	1,854	1,876	1.6K
25 Mar 26	1,732	1,783	1,716	1,772	1.7K
24 Mar 26	1,766	1,811	1,766	1,811	100
23 Mar 26	1,977	1,980	1,725	1,798	7.7K
20 Mar 26	1,880	1,915	1,859	1,915	1.4K
19 Mar 26	1,933	1,936	1,875	1,936	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980