LSE, WTIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,086	CHANGE: 15.75	OPEN: 1,128	HIGH: 1,130	ASK: 1,194	VOLUME: 2.8K
LAST: 1,086	CHG(%): 1.35	PREV: 1,169	LOW: 1,128	BID: 1,189

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,128	1,130	1,128	1,086	2.8K
09 Dec 25	1,096	1,096	1,096	1,096	2.8K
08 Dec 25	1,112	1,112	1,112	1,112	2.8K
05 Dec 25	1,128	1,130	1,128	1,129	2.8K
04 Dec 25	1,117	1,117	1,117	1,117	2.8K
03 Dec 25	1,114	1,114	1,114	1,114	2.8K
02 Dec 25	1,119	1,119	1,119	1,119	2.8K
01 Dec 25	1,130	1,130	1,122	1,122	2.8K
28 Nov 25	1,103	1,103	1,103	1,118	452
27 Nov 25	1,118	1,118	1,118	1,118	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086