LSE, WTIL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Feb 2026

LAST: 1,151	CHANGE: 65.00	OPEN: 1,151	HIGH: 1,151	ASK: 1,194	VOLUME: 0
LAST: 1,151	CHG(%): 5.35	PREV: 1,216	LOW: 1,151	BID: 1,189

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,151	1,151	1,151	1,151	5
30 Jan 26	1,180	1,180	1,180	1,216	5
29 Jan 26	1,180	1,204	1,180	1,204	100
28 Jan 26	1,121	1,133	1,113	1,155	2.2K
27 Jan 26	1,137	1,137	1,137	1,137	2.2K
26 Jan 26	1,121	1,133	1,113	1,118	2.2K
23 Jan 26	1,142	1,142	1,142	1,135	0
22 Jan 26	1,142	1,142	1,118	1,118	0
21 Jan 26	1,124	1,136	1,124	1,136	264
20 Jan 26	1,131	1,131	1,131	1,131	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,151