LSE, WTIS End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

06 Nov 2026

LAST: 0.5270	CHANGE: 0.00	OPEN: 0.5270	HIGH: 0.5270	ASK: 7.4645	VOLUME: 100
LAST: 0.5270	CHG(%): 0.38	PREV: 0.5290	LOW: 0.5270	BID: 7.4170

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.5270	0.5270	0.5270	0.5270	100
05 Nov 26	0.5290	0.5290	0.5290	0.5290	1.6K
04 Nov 26	0.4710	0.5120	0.4710	0.5120	5.9K
03 Nov 26	0.4550	0.4780	0.4550	0.4780	1.4K
02 Nov 26	0.4440	0.4670	0.4420	0.4420	2.7K
30 Oct 26	0.4140	0.4150	0.4090	0.4100	8.66M
29 Oct 26	0.4450	0.4460	0.4350	0.4350	9.4K
28 Oct 26	0.4280	0.4400	0.4150	0.4150	30.6K
27 Oct 26	0.4460	0.4460	0.4460	0.4460	100
26 Oct 26	0.4400	0.4586	0.4300	0.4300	40.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5270