LSE, WTIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 4.128	CHANGE: 0.20	OPEN: 4.060	HIGH: 4.060	ASK: 7.465	VOLUME: 205
LAST: 4.128	CHG(%): 4.20	PREV: 4.760	LOW: 3.960	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	4.060	4.060	3.960	4.128	205
29 Jan 26	4.315	4.315	4.315	4.315	3.0K
28 Jan 26	5.660	5.660	5.660	4.515	103
27 Jan 26	4.605	4.605	4.605	4.605	103
26 Jan 26	4.820	4.820	4.820	4.820	103
23 Jan 26	5.660	5.660	5.660	4.760	103
22 Jan 26	4.980	4.980	4.980	4.980	103
21 Jan 26	4.870	4.870	4.870	4.870	103
20 Jan 26	4.908	4.908	4.908	4.908	103
19 Jan 26	4.980	4.980	4.980	4.980	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.128