LSE, WTIS End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

22 May 2026

LAST: 0.8030	CHANGE: 0.05	OPEN: 0.8250	HIGH: 0.8260	ASK: 7.4645	VOLUME: 28.4K
LAST: 0.8030	CHG(%): 6.92	PREV: 0.7510	LOW: 0.8030	BID: 7.4170

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.8250	0.8260	0.8030	0.8030	28.4K
21 May 26	0.7870	0.7870	0.7510	0.7510	100
20 May 26	0.7640	0.7870	0.7560	0.7870	100
19 May 26	0.7270	0.7340	0.7270	0.7340	260
18 May 26	0.7700	0.7920	0.7450	0.7450	27.2K
15 May 26	0.8030	0.8030	0.8030	0.8030	298
14 May 26	0.8540	0.8540	0.8540	0.8540	6.0K
13 May 26	0.8400	0.8400	0.8230	0.8230	6.0K
12 May 26	0.8550	0.8720	0.8220	0.8220	247
11 May 26	0.8880	0.9340	0.8880	0.9130	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030