LSE, WTIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 1.295	CHANGE: 0.05	OPEN: 1.182	HIGH: 1.182	ASK: 7.465	VOLUME: 125
LAST: 1.295	CHG(%): 3.52	PREV: 1.450	LOW: 1.182	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.182	1.182	1.182	1.295	125
09 Jul 26	1.271	1.271	1.271	1.271	1.2K
08 Jul 26	1.182	1.182	1.168	1.168	125
07 Jul 26	1.352	1.352	1.352	1.352	13
06 Jul 26	1.403	1.403	1.403	1.403	13
03 Jul 26	1.450	1.450	1.450	1.450	20.1K
02 Jul 26	1.452	1.452	1.448	1.448	2.1K
01 Jul 26	1.425	1.425	1.425	1.425	7.5K
30 Jun 26	1.312	1.356	1.300	1.356	23.2K
29 Jun 26	1.342	1.342	1.342	1.342	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295