LSE, WTIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 5.590	CHANGE: 0.16	OPEN: 5.570	HIGH: 5.570	ASK: 7.465	VOLUME: 8
LAST: 5.590	CHG(%): 3.00	PREV: 5.160	LOW: 5.570	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	5.570	5.570	5.570	5.590	8
09 Dec 25	5.515	5.515	5.515	5.515	8
08 Dec 25	5.360	5.360	5.360	5.360	8
05 Dec 25	5.570	5.570	5.570	5.210	8
04 Dec 25	5.300	5.300	5.300	5.300	8
03 Dec 25	5.325	5.325	5.325	5.325	8
02 Dec 25	5.420	5.420	5.420	5.420	8
01 Dec 25	5.380	5.380	5.380	5.380	8
28 Nov 25	5.570	5.570	5.570	5.365	8
27 Nov 25	5.570	5.585	5.570	5.585	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590