LSE, WTIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Apr 2026

LAST: 1.065	CHANGE: 0.00	OPEN: 1.134	HIGH: 1.205	ASK: 7.465	VOLUME: 35.8K
LAST: 1.065	CHG(%): 0.00	PREV: 1.065	LOW: 1.000	BID: 7.417

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1.134	1.205	1.000	1.065	35.8K
03 Apr 26	1.134	1.205	1.000	1.065	35.8K
02 Apr 26	1.134	1.205	1.000	1.065	33.1K
01 Apr 26	1.354	1.448	1.300	1.303	28.1K
31 Mar 26	1.242	1.292	1.176	1.199	18.9K
30 Mar 26	1.264	1.324	1.216	1.264	34.8K
27 Mar 26	1.496	1.496	1.494	1.494	2.0K
26 Mar 26	1.500	1.518	1.473	1.473	11.2K
25 Mar 26	1.740	1.778	1.649	1.649	2.9K
24 Mar 26	1.626	1.680	1.578	1.578	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065