LSE, WTIY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Sep 2026

LAST: 8.389	CHANGE: 0.06	OPEN: 8.358	HIGH: 8.389	ASK: 0.000	VOLUME: 100
LAST: 8.389	CHG(%): 0.77	PREV: 8.325	LOW: 8.358	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	8.358	8.389	8.358	8.389	100
14 Sep 26	8.303	8.378	8.298	8.325	56
11 Sep 26	8.080	8.155	8.013	8.074	89
10 Sep 26	7.963	8.140	7.963	8.140	100
09 Sep 26	7.945	7.983	7.918	7.983	1.6K
08 Sep 26	7.860	7.860	7.783	7.800	684
07 Sep 26	7.678	7.760	7.675	7.760	100
04 Sep 26	7.585	7.585	7.585	7.585	100
03 Sep 26	7.485	7.658	7.485	7.658	108
02 Sep 26	7.575	7.575	7.493	7.554	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.389