LSE, WTIY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 6.854	CHANGE: 0.05	OPEN: 6.853	HIGH: 6.913	ASK: 0.000	VOLUME: 4.2K
LAST: 6.854	CHG(%): 0.69	PREV: 6.901	LOW: 6.848	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.853	6.913	6.848	6.854	4.2K
09 Jul 26	7.000	7.000	7.000	6.901	1
08 Jul 26	7.000	7.000	7.000	7.075	1
07 Jul 26	6.783	6.818	6.783	6.818	100
06 Jul 26	6.693	6.728	6.693	6.705	1.3K
03 Jul 26	6.650	6.685	6.650	6.685	100
02 Jul 26	6.613	6.613	6.586	6.586	100
01 Jul 26	6.783	6.790	6.629	6.629	232
30 Jun 26	7.280	7.295	7.200	7.236	901
29 Jun 26	7.155	7.233	7.155	7.233	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.854