LSE, WTIY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Nov 2026

LAST: 7.025	CHANGE: 0.20	OPEN: 7.230	HIGH: 7.258	ASK: 0.000	VOLUME: 5.0K
LAST: 7.025	CHG(%): 2.70	PREV: 7.220	LOW: 7.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.230	7.258	7.025	7.025	5.0K
06 Nov 26	7.050	7.175	7.050	7.220	527
05 Nov 26	7.050	7.175	7.050	7.175	526
04 Nov 26	7.650	7.665	7.326	7.326	100
03 Nov 26	7.760	7.760	7.631	7.631	1.0K
02 Nov 26	8.573	8.573	7.741	7.818	100
30 Oct 26	8.505	8.505	8.505	8.406	12
29 Oct 26	8.505	8.505	8.406	8.406	100
28 Oct 26	8.483	8.598	8.475	8.545	100
27 Oct 26	8.408	8.418	8.296	8.296	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.025