EODData

LSE, WTNR: Wisdomtree Issuer Icav

04 Feb 2026
LAST:

2,147

CHANGE:
 15.75
OPEN:
2,163
HIGH:
2,191
ASK:
0
VOLUME:
1.3K
CHG(%):
0.73
PREV:
2,163
LOW:
2,118
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262,1632,1912,1182,1471.3K
03 Feb 262,1642,1902,1292,1631.4K
02 Feb 262,1532,2072,1192,1661.6K
30 Jan 262,2012,2032,1642,164732
29 Jan 262,2132,2512,1472,191451
28 Jan 262,1912,2292,1762,1961.4K
27 Jan 262,1682,1942,1322,1781.0K
26 Jan 262,2092,2282,1662,1701.7K
23 Jan 262,1912,2002,1542,197640
22 Jan 262,1982,2482,1752,1962.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,166.150.9%
MA10:2,176.731.4%
MA20:2,184.381.7%
MA50:2,113.811.6%
MA100:2,143.840.2%
MA200:1,963.289.4%
RSI14:32.08 
WPR14:-100.00 
MTM14:-106.25
ROC14:-0.05 
ATR:64.55 
Week High:2,251.004.8%
Week Low:2,118.001.4%
Month High:2,269.005.7%
Month Low:2,057.509.4%
Year High:2,339.509.0%
Year Low:1,413.2051.9%
Volatility:1.00