EODData

LSE, WTNR: Wisdomtree New Econ Re Ucits ETF USD Acc

10 Apr 2026
LAST:

2,281

CHANGE:
 18.00
OPEN:
2,281
HIGH:
2,305
ASK:
0
VOLUME:
1.1K
CHG(%):
0.80
PREV:
2,263
LOW:
2,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262,2812,3052,2352,2811.1K
09 Apr 262,2322,2992,2322,263856
08 Apr 262,2942,2962,2242,2432.5K
07 Apr 262,2172,2402,1592,1902.8K
06 Apr 262,1242,1842,0602,168702
03 Apr 262,1242,1842,0602,168702
02 Apr 262,1242,1842,0602,168578
01 Apr 262,1012,2062,0952,126977
31 Mar 262,0832,1092,0362,079551
30 Mar 262,0642,1192,0492,077825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,228.702.3%
MA10:2,176.184.8%
MA20:2,161.485.5%
MA50:2,192.344.0%
MA100:2,150.206.1%
MA200:2,081.479.6%
STO9:89.18 
STO14:89.73 
RSI14:77.01 
MTM14:167.25
ROC14:0.08 
ATR:91.21 
Week High:2,305.001.1%
Week Low:2,060.0010.7%
Month High:2,305.001.1%
Month Low:2,036.009.6%
Year High:2,339.502.6%
Year Low:1,466.4055.5%