EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTRE: Wisdomtree Issuer Icav

25 May 2026
LAST:

33.50

CHANGE:
 0.00		OPEN:
33.83		HIGH:
33.98		ASK:
0.00		VOLUME:
694
CHG(%):
0.00		PREV:
33.50		LOW:
33.26		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2633.8333.9833.2633.50694
22 May 2633.8333.9833.2633.50199
21 May 2633.1433.2732.5333.27171
20 May 2632.5132.6431.8532.64172
19 May 2632.5532.6231.7631.86801
18 May 2631.8332.3131.8331.882.1K
15 May 2633.0933.0932.0032.00346
14 May 2633.0833.1932.3933.18100
13 May 2632.4632.9532.2932.48100
12 May 2632.6932.9332.1132.11132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:32.951.7%
MA10:32.642.6%
MA20:32.313.7%
MA50:30.838.7%
MA100:30.2810.6%
MA200:29.1015.1%
STO9:77.59
STO14:68.26
RSI14:61.70 
MTM14:0.49
ROC14:0.01 
ATR:0.95 
Week High:33.981.4%
Week Low:31.765.5%
Month High:34.272.3%
Month Low:30.3915.1%
Year High:40.9422.2%
Year Low:21.7554.0%