EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTRE: Wisdomtree New Econ Re Ucits ETF USD Acc

01 Apr 2026
LAST:

28.42

CHANGE:
 0.96		OPEN:
28.50		HIGH:
28.88		ASK:
0.00		VOLUME:
162
CHG(%):
3.51		PREV:
27.46		LOW:
28.42		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2628.5028.8828.4228.42162
31 Mar 2627.3427.6627.3127.46100
30 Mar 2627.0327.8127.0327.34100
27 Mar 2627.6927.7027.5027.55100
26 Mar 2628.1428.3027.8528.09100
25 Mar 2628.4328.7628.3228.590
24 Mar 2628.6428.6527.9528.29100
23 Mar 2627.3728.2727.3728.27100
20 Mar 2629.6229.6228.4828.48100
19 Mar 2628.5929.2628.5928.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.772.3%
MA10:28.131.0%
MA20:28.761.2%
MA50:29.523.9%
MA100:28.721.1%
MA200:27.742.4%
STO9:47.38
STO14:36.98
RSI14:43.70
WPR14:-56.36
MTM14:-0.66
ROC14:-0.02 
ATR:0.74 
Week High:28.881.6%
Week Low:27.035.2%
Month High:30.708.0%
Month Low:27.032.4%
Year High:40.9444.0%
Year Low:18.3255.1%
Volatility:5.81