EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTRE: Wisdomtree New Econ Re Ucits ETF USD Acc

14 Jul 2026
LAST:

31.03

CHANGE:
 0.20		OPEN:
31.00		HIGH:
31.29		ASK:
0.00		VOLUME:
368
CHG(%):
0.64		PREV:
31.23		LOW:
30.76		BID:
22.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2631.0031.2930.7631.03368
13 Jul 2631.6531.7931.0731.23100
10 Jul 2631.6731.6731.3231.45100
09 Jul 2631.6631.6631.2731.44120
08 Jul 2631.0331.0630.7030.84100
07 Jul 2631.8131.8130.9131.23203
06 Jul 2631.8931.8931.5331.542.5K
03 Jul 2631.7131.8331.3931.81100
02 Jul 2631.7332.3631.3631.63100
01 Jul 2632.6132.6431.7531.97177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:31.200.5%
MA10:31.421.2%
MA20:32.143.6%
MA50:32.775.6%
MA100:31.391.2%
MA200:30.143.0%
STO9:13.03 
STO14:8.76 
RSI14:28.64 
WPR14:-88.39 
MTM14:-0.91
ROC14:-0.03 
ATR:0.75 
Week High:31.812.5%
Week Low:30.701.1%
Month High:34.3610.7%
Month Low:30.703.0%
Year High:40.9431.9%
Year Low:23.7630.6%
Volatility:14.15