EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: Wisdomtree Issuer Icav

06 Nov 2026
LAST:

32.21

CHANGE:
 0.73		OPEN:
32.75		HIGH:
32.95		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
31.78		LOW:
32.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2632.7532.9532.7532.210
05 Nov 2632.7532.9532.7532.950
04 Nov 2632.6932.6932.6932.690
03 Nov 2631.7031.7031.7031.700
02 Nov 2631.7731.9031.7731.770
30 Oct 2631.8831.8831.8831.78391
29 Oct 2631.8831.8831.7831.78390
28 Oct 2631.5631.6531.5631.64100
27 Oct 2631.6431.6431.6431.643.7K
26 Oct 2631.8231.8231.6831.68103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:32.260.2%
MA10:31.980.7%
MA20:31.641.8%
MA50:31.103.6%
MA100:30.824.5%
MA200:29.2010.3%
STO9:44.08
STO14:53.64
RSI14:64.37 
WPR14:-46.36
MTM14:0.77
ROC14:0.02 
ATR:0.27 
Week High:32.952.3%
Week Low:31.701.6%
Month High:32.952.3%
Month Low:30.3010.3%
Volatility:6.56