EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: Wisdomtree Issuer Icav

03 Apr 2026
LAST:

27.16

CHANGE:
 0.13		OPEN:
27.05		HIGH:
27.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
26.47		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2627.0527.0527.0527.160
02 Apr 2627.0527.1627.0527.162.5K
01 Apr 2627.3227.3227.0427.042.5K
31 Mar 2626.7426.7526.7426.750
30 Mar 2626.4226.6426.4226.640
27 Mar 2626.4726.4726.4726.47660
26 Mar 2626.5226.5226.5226.520
25 Mar 2626.5826.6626.5826.660
24 Mar 2626.4126.4126.3026.35658
23 Mar 2626.1026.1925.9026.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:26.811.3%
MA10:26.602.1%
MA20:26.612.1%
MA50:26.632.0%
STO9:86.13 
STO14:86.13 
RSI14:61.27 
MTM14:0.46
ROC14:0.02 
ATR:0.25 
Week High:27.320.6%
Week Low:26.422.8%
Month High:27.330.6%
Month Low:25.90
Volatility:8.14