EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: WTVE

22 May 2026
LAST:

28.79

CHANGE:
 0.10		OPEN:
28.79		HIGH:
28.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
28.69		LOW:
28.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.7928.7928.7928.7980
21 May 2628.6428.6928.6428.6980
20 May 2628.4428.6628.4428.66100
19 May 2628.5328.6228.4628.46178
18 May 2627.8828.6427.8828.29178
15 May 2628.0828.0827.9427.940
14 May 2628.2328.2928.2328.290
13 May 2627.9528.1027.9527.98100
12 May 2627.8827.8827.8327.830
11 May 2628.2428.2427.7528.071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:28.580.7%
MA10:28.301.7%
MA20:28.182.2%
MA50:27.614.3%
MA100:27.016.6%
STO9:100.00 
STO14:100.00 
RSI14:58.24
MTM14:0.67
ROC14:0.02 
ATR:0.33 
Week High:28.790.0%
Week Low:27.883.3%
Month High:28.790.0%
Month Low:27.71
Volatility:3.67