EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVE: Wisdomtree Issuer Icav

09 Jul 2026
LAST:

29.86

CHANGE:
 0.44		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.48		PREV:
29.82		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2629.4829.4829.4829.86335
08 Jul 2629.8929.8929.6529.621
07 Jul 2630.0830.0830.0630.06335
06 Jul 2629.9029.9029.8529.85100
03 Jul 2629.2629.2629.2629.8210
02 Jul 2629.7629.7629.7629.7610
01 Jul 2629.2929.2929.2929.2910
30 Jun 2629.2629.2629.1929.19100
29 Jun 2629.1929.1929.1729.170
26 Jun 2629.0529.1729.0529.17216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.31 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:29.820.1%
MA10:29.511.2%
MA20:29.242.1%
MA50:28.753.8%
MA100:27.936.9%
STO9:49.18
STO14:59.39
RSI14:71.77 
WPR14:-39.29
MTM14:0.68
ROC14:0.02 
ATR:0.18 
Week High:30.080.8%
Week Low:29.262.0%
Month High:30.080.8%
Month Low:28.45
Volatility:3.36