EODData

MEMBERSHIP REGISTER LOG IN

LSE, WTVG: Wisdomtree Issuer Icav

10 Jul 2026
LAST:

28.35

CHANGE:
 0.15		OPEN:
28.32		HIGH:
28.42		ASK:
0.00		VOLUME:
18
CHG(%):
0.54		PREV:
28.20		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.3228.4228.3228.3518
09 Jul 2627.8228.0027.8228.2020
08 Jul 2628.3328.3328.3327.912
07 Jul 2628.5028.5028.5028.504
06 Jul 2628.1728.1828.1528.18100
03 Jul 2627.6427.8827.6428.15868
02 Jul 2628.1028.1028.1028.10100
01 Jul 2627.6427.8827.6427.88868
30 Jun 2627.8327.8327.4627.46178
29 Jun 2627.5327.5327.5327.539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.21 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:28.230.4%
MA10:28.021.2%
MA20:27.712.3%
MA50:27.503.1%
MA100:26.716.1%
STO9:85.65 
STO14:89.45 
RSI14:70.99 
WPR14:-10.55 
MTM14:1.27
ROC14:0.05 
ATR:0.22 
Week High:28.500.5%
Week Low:27.642.6%
Month High:28.500.5%
Month Low:27.08
Volatility:7.51