LSE, WTVU End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

03 Apr 2026

LAST: 24.74	CHANGE: 0.02	OPEN: 24.65	HIGH: 24.67	ASK: 0.00	VOLUME: 647
LAST: 24.74	CHG(%): 0.08	PREV: 24.63	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	24.65	24.67	24.65	24.74	647
02 Apr 26	24.67	24.74	24.65	24.74	646
01 Apr 26	24.80	24.82	24.76	24.76	100
31 Mar 26	24.31	24.40	24.31	24.31	100
30 Mar 26	24.44	24.78	24.21	24.34	141
27 Mar 26	24.70	24.70	24.70	24.63	8
26 Mar 26	24.63	24.70	24.63	24.63	100
25 Mar 26	24.56	24.56	24.56	24.56	7
24 Mar 26	24.33	24.59	24.33	24.59	100
23 Mar 26	24.23	24.71	24.06	24.41	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.74