LSE, WTVU End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

02 Feb 2026

LAST: 25.61	CHANGE: 0.24	OPEN: 25.32	HIGH: 25.70	ASK: 0.00	VOLUME: 501
LAST: 25.61	CHG(%): 0.93	PREV: 25.38	LOW: 25.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	25.32	25.70	25.30	25.61	501
30 Jan 26	25.35	25.38	25.35	25.38	469
29 Jan 26	25.31	25.58	25.31	25.36	465
28 Jan 26	25.58	25.58	25.54	25.57	45
27 Jan 26	25.77	25.77	25.60	25.60	605
26 Jan 26	25.60	25.68	25.60	25.63	100
23 Jan 26	25.75	25.75	25.75	25.75	697
22 Jan 26	25.80	25.84	25.77	25.84	151
21 Jan 26	25.29	25.58	25.23	25.54	131
20 Jan 26	25.38	25.48	25.38	25.39	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.61