EODData

MEMBERSHIP REGISTER LOG IN

LSE, WUTI: SPDR MSCI World Utilities Ucits ETF

26 May 2026
LAST:

71.77

CHANGE:
 0.41		OPEN:
72.17		HIGH:
72.38		ASK:
0.00		VOLUME:
560
CHG(%):
0.57		PREV:
71.37		LOW:
71.77		BID:
42.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2672.1772.3871.7771.77560
25 May 2671.1971.6471.1971.371.2K
22 May 2671.1971.6171.1971.321.2K
21 May 2670.6571.1770.2571.091.8K
20 May 2670.5070.9970.3270.66666
19 May 2669.9070.3369.7170.07100
18 May 2669.9270.5968.6469.524.4K
15 May 2671.0071.1969.8969.942.7K
14 May 2671.1871.7671.1171.111.5K
13 May 2672.0872.0870.9071.002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:3.41 

TECHNICAL INDICATORS

MA5:71.240.7%
MA10:70.781.4%
MA20:71.770.0%
MA50:72.160.5%
MA100:71.091.0%
MA200:68.165.3%
STO9:78.67
STO14:60.48
RSI14:43.16
WPR14:-7.22 
MTM14:-0.18
ROC14:0.00 
ATR:1.04 
Week High:72.380.8%
Week Low:69.713.0%
Month High:74.543.9%
Month Low:68.645.3%
Year High:74.824.2%
Year Low:59.2421.2%
Volatility:8.56