EODData

MEMBERSHIP REGISTER LOG IN

LSE, WUTI: SPDR MSCI World Utilities Ucits ETF

30 Jul 2026
LAST:

70.46

CHANGE:
 0.65		OPEN:
70.87		HIGH:
71.26		ASK:
0.00		VOLUME:
225
CHG(%):
0.91		PREV:
71.10		LOW:
70.38		BID:
42.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2670.8771.2670.3870.46225
29 Jul 2672.1272.1270.9771.10204
28 Jul 2672.6372.7471.3372.24248
27 Jul 2672.7173.1072.3572.35627
24 Jul 2672.9373.2072.7473.20100
23 Jul 2672.6972.9972.2372.68529
22 Jul 2671.2172.5971.2172.344.1K
21 Jul 2671.8071.8071.2671.26141
20 Jul 2671.9772.1571.5271.52124
17 Jul 2672.5272.6172.4572.45485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:71.872.0%
MA10:71.962.1%
MA20:72.042.2%
MA50:71.271.2%
MA100:71.761.8%
MA200:69.860.9%
RSI14:42.42
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.02 
ATR:0.92 
Week High:73.203.9%
Week Low:70.380.1%
Month High:73.484.3%
Month Low:70.330.9%
Year High:74.826.2%
Year Low:61.2715.0%
Volatility:7.18