LSE, WUTI End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II Plc]

04 Aug 2025

LAST: 63.63	CHANGE: 0.96	OPEN: 63.22	HIGH: 63.84	ASK: 0.00	VOLUME: 156
LAST: 63.63	CHG(%): 1.52	PREV: 62.68	LOW: 63.09	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	61.51	62.00	61.47	61.53	299
04 Sep 25	61.95	62.03	61.51	61.51	350
03 Sep 25	61.43	61.79	61.38	61.66	137
02 Sep 25	61.81	62.31	61.55	61.64	113
01 Sep 25	62.79	62.79	62.02	62.38	100
29 Aug 25	62.49	62.49	62.40	62.49	445
28 Aug 25	62.99	63.14	62.64	62.74	187
27 Aug 25	63.29	63.36	62.75	62.83	129
26 Aug 25	62.97	62.97	62.52	62.73	467
25 Aug 25	63.50	64.04	63.07	63.72	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.63