EODData

MEMBERSHIP REGISTER LOG IN

LSE, WVAL: SPDR MSCI World Value UCITS ETF

11 Dec 2025
LAST:

41.89

CHANGE:
 0.64		OPEN:
41.55		HIGH:
41.89		ASK:
0.00		VOLUME:
571
CHG(%):
1.55		PREV:
41.25		LOW:
41.53		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2541.5541.8941.5341.89571
10 Dec 2541.1541.2641.1541.253.7K
09 Dec 2541.0941.2141.0941.21527
08 Dec 2541.2041.4241.0241.05851
05 Dec 2541.0841.2041.0841.201.2K
04 Dec 2541.0941.1141.0941.09100
03 Dec 2540.6240.7040.5440.704.2K
02 Dec 2540.3640.5140.3640.36458
01 Dec 2540.3040.5040.3040.371.4K
28 Nov 2540.3040.4240.3040.423.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:41.321.4%
MA10:40.952.3%
MA20:40.234.1%
MA50:39.545.9%
MA100:38.399.1%
MA200:36.0316.3%
STO9:100.00 
STO14:100.00 
RSI14:92.77 
MTM14:2.68
ROC14:0.07 
ATR:0.33 
Week High:41.890.0%
Week Low:41.022.1%
Month High:41.890.0%
Month Low:38.5316.3%
Year High:41.890.0%
Year Low:28.3747.7%
Volatility:6.82