EODData

MEMBERSHIP REGISTER LOG IN

LSE, WVAL: SPDR MSCI World Value UCITS ETF

16 Sep 2026
LAST:

50.73

CHANGE:
 0.09		OPEN:
50.75		HIGH:
50.88		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.18		PREV:
50.76		LOW:
50.68		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2650.7550.8850.6850.736.0K
15 Sep 2650.5050.7850.5050.67203
14 Sep 2650.8850.8850.7550.76588
11 Sep 2650.7851.1850.7851.15489
10 Sep 2650.7951.2650.6950.79111
09 Sep 2651.3851.4051.0251.023.9K
08 Sep 2651.3851.7851.3751.43136
07 Sep 2651.6851.7351.5651.65834
04 Sep 2651.5051.5451.3151.31100
03 Sep 2650.9451.4050.9451.40121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:50.880.3%
MA10:51.100.7%
MA20:51.070.7%
MA50:50.021.4%
MA100:49.163.2%
MA200:46.399.4%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.36 
Week High:51.782.1%
Week Low:50.500.5%
Month High:51.782.1%
Month Low:50.509.4%
Year High:51.782.1%
Year Low:37.5035.3%
Volatility:4.04