EODData

LSE, WVIA: Winvia Entertainment PLC

06 Apr 2026
LAST:

215.0

CHANGE:
 0.00
OPEN:
215.0
HIGH:
220.0
ASK:
0.0
VOLUME:
7.0K
CHG(%):
0.00
PREV:
215.0
LOW:
210.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26215.0220.0210.0215.07.0K
03 Apr 26215.0220.0210.0215.07.0K
02 Apr 26210.0220.0210.0215.07.0K
01 Apr 26215.6215.6211.0215.015.8K
31 Mar 26210.0216.2210.0215.026.2K
30 Mar 26212.5220.0210.0215.04.1K
27 Mar 26216.7216.7212.1216.774.6K
26 Mar 26210.0220.0210.0215.0100
25 Mar 26210.0217.0210.0215.011.0K
24 Mar 26210.0218.2210.0215.04.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:8.46 
Price to Book:-48.99 
EPS Ratio:0.05 
Shares:105.13M 
Market Cap:22.602B 

TECHNICAL INDICATORS

MA5:215.000.0%
MA10:215.170.1%
MA20:218.961.8%
MA50:237.0010.2%
MA100:220.992.8%
STO14:25.00
RSI14:28.63 
WPR14:-66.67
MTM14:-10.00
ROC14:-0.04 
ATR:9.13 
Week High:220.002.3%
Week Low:210.002.4%
Month High:241.3012.2%
Month Low:210.00
Volatility:2.41