EODData

LSE, WVIA: Winvia Entertainment PLC

10 Dec 2025
LAST:

200.0

CHANGE:
 5.00
OPEN:
202.5
HIGH:
202.5
ASK:
0.0
VOLUME:
226.3K
CHG(%):
2.44
PREV:
205.0
LOW:
200.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25202.5202.5200.0200.0226.3K
09 Dec 25205.0205.0201.0205.0175.8K
08 Dec 25202.5215.0197.3205.0583.5K
05 Dec 25197.5197.5197.5197.5251.4K
04 Dec 25198.0198.0197.5197.5593
03 Dec 25198.4198.4195.0197.55.6K
02 Dec 25195.0197.5195.0197.52.5K
01 Dec 25195.1197.5195.1197.5104
28 Nov 25197.5195.1195.1197.56
27 Nov 25195.1197.5195.1197.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.000.5%
MA10:199.250.4%
MA20:201.890.9%
STO9:14.29 
STO14:14.29 
RSI14:41.55
WPR14:-66.67
MTM14:-0.20
ROC14:0.00 
ATR:4.33 
Week High:215.007.5%
Week Low:195.002.6%
Month High:220.0010.0%
Month Low:195.00