EODData

MEMBERSHIP REGISTER LOG IN

LSE, WVIA: Winvia Entertainment PLC

09 Nov 2026
LAST:

295.0

CHANGE:
 0.25		OPEN:
295.0		HIGH:
300.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
294.8		LOW:
290.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26295.0300.0290.0295.00
06 Nov 26290.0294.8290.0294.85.5K
05 Nov 26298.0298.0296.5296.53.0K
04 Nov 26300.0300.0294.4295.016.7K
03 Nov 26297.2300.0291.0295.016.0K
02 Nov 26298.7305.0290.0295.019.1K
30 Oct 26301.3303.3298.2300.044.2K
29 Oct 26295.0305.0287.2297.5108.9K
28 Oct 26291.0295.0287.0290.087.7K
27 Oct 26291.8295.0286.5290.032.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Forward P/E:10.20 
Price to Book:9.13 
EPS Ratio:0.11 
Shares:105.13M 
Market Cap:31.012B 

TECHNICAL INDICATORS

MA5:295.250.1%
MA10:294.880.0%
MA20:285.213.4%
MA50:266.0510.9%
MA100:256.3915.1%
MA200:246.3119.8%
STO9:33.33
STO14:71.43
RSI14:72.99 
WPR14:-16.67 
MTM14:24.63
ROC14:0.09 
ATR:10.29 
Week High:305.003.4%
Week Low:290.001.7%
Month High:305.003.4%
Month Low:265.0019.8%
Year High:305.003.4%
Year Low:195.0051.3%
Volatility:46.09