EODData

LSE, WVIA: Winvia Entertainment PLC

10 Feb 2026
LAST:

250.0

CHANGE:
 10.00
OPEN:
246.5
HIGH:
255.0
ASK:
0.0
VOLUME:
90.0K
CHG(%):
4.17
PREV:
240.0
LOW:
239.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26246.5255.0239.5250.090.0K
09 Feb 26243.9243.9230.0240.051.1K
06 Feb 26235.0233.5233.5235.0411
05 Feb 26237.5237.5230.0235.031.3K
04 Feb 26241.8241.8236.0237.529.6K
03 Feb 26238.0245.0235.0238.020.8K
02 Feb 26247.5250.0235.0240.064.8K
30 Jan 26248.9250.0246.0249.0498.8K
29 Jan 26239.8250.0237.5249.0379.1K
28 Jan 26237.5245.0230.0240.0121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.50 
Price to Book:-46.14 
EPS Ratio:0.05 
Shares:105.13M 
Market Cap:26.282B 

TECHNICAL INDICATORS

MA5:239.504.4%
MA10:241.353.6%
MA20:230.488.5%
MA50:213.8516.9%
STO9:75.00
STO14:85.71 
RSI14:73.08 
MTM14:30.00
ROC14:0.14 
ATR:10.31 
Week High:255.002.0%
Week Low:230.008.7%
Month High:255.002.0%
Month Low:200.00
Volatility:9.74