LSE, WWGB End of Day and Historical Share Prices [MSCI World Equal Weight Select Ucits ETF]

09 Nov 2026

LAST: 1,004	CHANGE: 13.55	OPEN: 1,004	HIGH: 1,004	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 1.37	PREV: 990	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,004	1,004	1,004	1,004	39
06 Nov 26	996	996	996	990	39
05 Nov 26	996	996	996	1,000	39
04 Nov 26	1,007	1,007	1,007	1,007	39
03 Nov 26	999	999	999	999	39
02 Nov 26	1,002	1,002	1,002	1,002	39
30 Oct 26	996	996	996	1,002	39
29 Oct 26	1,002	1,002	1,002	1,002	39
28 Oct 26	996	996	996	1,003	39
27 Oct 26	1,003	1,003	1,003	1,003	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004