LSE, WWGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

09 Jul 2026

LAST: 9.784	CHANGE: 0.04	OPEN: 9.637	HIGH: 9.637	ASK: 0.000	VOLUME: 1
LAST: 9.784	CHG(%): 0.40	PREV: 9.820	LOW: 9.637	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	9.637	9.637	9.637	9.784	1
08 Jul 26	9.637	9.637	9.637	9.677	1
07 Jul 26	9.838	9.838	9.838	9.838	1
06 Jul 26	9.877	9.877	9.877	9.877	1
03 Jul 26	9.637	9.637	9.637	9.884	1
02 Jul 26	9.820	9.820	9.820	9.820	1
01 Jul 26	9.803	9.803	9.803	9.803	1
30 Jun 26	9.787	9.787	9.787	9.787	1
29 Jun 26	9.761	9.761	9.761	9.761	1
26 Jun 26	9.637	9.637	9.637	9.792	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.784