LSE, WWGB End of Day and Historical Share Prices [BNP Paribas Easy Icav]

22 May 2026

LAST: 9.567	CHANGE: 0.01	OPEN: 9.467	HIGH: 9.467	ASK: 0.000	VOLUME: 960
LAST: 9.567	CHG(%): 0.14	PREV: 9.465	LOW: 9.467	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.467	9.467	9.467	9.567	960
21 May 26	9.467	9.502	9.467	9.502	960
20 May 26	9.489	9.489	9.489	9.489	1.0K
19 May 26	9.431	9.477	9.431	9.431	1.0K
18 May 26	9.448	9.468	9.431	9.431	1.0K
15 May 26	9.388	9.388	9.388	9.465	970
14 May 26	9.493	9.493	9.493	9.493	970
13 May 26	9.423	9.423	9.423	9.423	970
12 May 26	9.386	9.386	9.386	9.386	970
11 May 26	9.415	9.415	9.415	9.415	970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.567