EODData

MEMBERSHIP REGISTER LOG IN

LSE, WWH: Worldwide Healthcare Trust PLC

07 Nov 2025
LAST:

355.0

CHANGE:
 5.00		OPEN:
358.5		HIGH:
361.0		ASK:
308.0		VOLUME:
1.21M
CHG(%):
1.39		PREV:
360.0		LOW:
352.3		BID:
272.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25358.5361.0352.3355.01.21M
06 Nov 25360.0361.5357.9360.02.36M
05 Nov 25358.0360.5356.1360.02.43M
04 Nov 25357.0360.7353.5360.51.92M
03 Nov 25359.0361.0354.5358.01.11M
31 Oct 25361.5361.5358.0359.71.6M
30 Oct 25360.0362.0356.5362.01.25M
29 Oct 25359.0362.0358.9362.02.07M
28 Oct 25355.5361.0355.5360.01.47M
27 Oct 25355.5359.3355.5357.01.0M

COMPANY PROFILE

Name:Worldwide Healthcare Trust PLC
About:Worldwide Healthcare Trust PLC is a closed ended equity mutual fund launched by Frostrow Capital LLP. The fund is managed by OrbiMed Capital LLC. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the healthcare sector, with an emphasis on pharmaceutical and biotechnology companies. It primarily invests in growth stocks of large-cap companies with a market capitalization of at least $5 billion. The fund employs fundamental analysis with a bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the MSCI World Healthcare Index. The fund employs internal research to make its investments. It was formerly known as Finsbury Worldwide Pharmaceutical Trust plc. Worldwide Healthcare Trust PLC was formed in April 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:601 Lexington Avenue, New York, NY, United States, 10022
Website:https://www.worldwidewh.com
ISIN:GB0003385308
LEI:5493003YBCY4W1IMJU04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:358.701.0%
MA10:359.421.2%
MA20:353.860.3%
MA50:342.493.7%
MA100:327.528.4%
MA200:316.0712.3%
STO14:36.36
RSI14:62.07 
WPR14:-63.64
MTM14:4.00
ROC14:0.01 
ATR:5.14 
Week High:361.501.8%
Week Low:352.310.8%
Month High:362.002.0%
Month Low:336.3812.3%
Year High:362.002.0%
Year Low:256.5438.4%

RECENT SPLITS

Date Ratio
27 Jul 202310-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.02
28 Nov 2024$0.01
13 Jun 2024$0.02
23 Nov 2023$0.01
08 Jun 2023$0.02
24 Nov 2022$0.01
09 Jun 2022$0.02
18 Nov 2021$0.01
03 Jun 2021$0.02
19 Nov 2020$0.01