LSE, WWTU End of Day and Historical Share Prices [UBS Ag]

12 Sep 2025

LAST: 24.99	CHANGE: 0.03	OPEN: 27.02	HIGH: 27.02	ASK: 30.43	VOLUME: 495
LAST: 24.99	CHG(%): 0.10	PREV: 25.01	LOW: 27.02	BID: 30.26

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	27.02	27.02	27.02	24.99	495
11 Sep 25	24.89	24.89	24.89	24.89	495
10 Sep 25	24.87	24.87	24.87	24.87	495
09 Sep 25	25.10	25.10	25.10	25.10	495
08 Sep 25	25.08	25.08	25.08	25.08	495
05 Sep 25	27.02	27.02	27.02	25.01	495
04 Sep 25	24.78	24.78	24.78	24.78	495
03 Sep 25	25.11	25.11	25.11	25.11	495
02 Sep 25	25.22	25.22	25.22	25.22	495
01 Sep 25	25.66	25.66	25.66	25.66	495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.99