WWTUUBS Ag06/30/2025
LAST:

 26.93		CHANGE:
 0.22		OPEN:
26.93		HIGH:
26.93		ASK:
30.43		VOLUME:
0
CHANGE(%):
0.80		PREV:
26.72		LOW:
26.93		BID:
30.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.9326.9326.9326.934950
06/27/2527.6027.6027.5526.724950
06/26/2526.8026.8026.8026.804950
06/25/2527.0927.0927.0927.0900
06/24/2527.6027.6027.5227.524940
06/23/2528.1028.1028.1028.10750
06/20/2528.9928.9928.9928.9900
06/19/2528.9928.9928.9928.9900
06/18/2528.7629.3028.7629.30750
06/17/2527.7727.7727.7727.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87